Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’717 JPY | -0.87% |
|
+2.08% | +27.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1665 ¥ | 1672 ¥ | 1732 ¥ | 1717 ¥ |
Volumen | 561 600 | 800 800 | 448 200 | 207 000 |
Veränderung | +0.24% | +0.42% | +3.59% | -0.87% |
Eröffnung | 1,628.00 | 1,671.00 | 1,642.00 | 1,738.00 |
Hoch | 1,674.00 | 1,692.00 | 1,737.00 | 1,753.00 |
Tief | 1,613.00 | 1,666.00 | 1,636.00 | 1,702.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +12.08% | ||
1 Monat | +12.52% | ||
3 Monate | -3.65% | ||
6 Monate | +27.47% | ||
Laufendes Jahr | +27.47% | ||
1 Jahr | +71.19% | ||
3 Jahre | +379.61% | ||
5 Jahre | +290.23% | ||
10 Jahre | +122.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1613](/images/extremecours_fleche.png)
![Kursextrem 1498](/images/extremecours_fleche.png)
![Kursextrem 1302](/images/extremecours_fleche.png)
![Kursextrem 951](/images/extremecours_fleche.png)
![Kursextrem 327](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.08% | +27.47% | +71.19% | 524 Mio. | ||
+0.26% | +3.48% | -0.71% | +80.70% | 1.9 Mrd. | ||
+1.17% | +0.39% | +114.05% | +173.78% | 525 Mio. | ||
+3.26% | +5.45% | -5.43% | +10.59% | 474 Mio. | ||
-1.73% | +8.05% | +67.21% | +68.32% | 331 Mio. | ||
+0.87% | -6.00% | +15.88% | +240.00% | 226 Mio. | ||
-1.88% | +1.85% | +31.36% | +18.00% | 193 Mio. | ||
0.00% | +1.89% | -2.66% | +16.41% | 86.58 Mio. | ||
+2.22% | -1.07% | +20.46% | +53.14% | 85.68 Mio. | ||
Durchschnitt | +0.37% | +1.07% | +29.74% | +81.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.60% | +23.90% | +85.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’717 | 27 100 | 207 000 |
07:59:48 | 1’721 | 100 | 179 900 |
07:59:48 | 1’720 | 600 | 179 800 |
07:59:46 | 1’720 | 100 | 179 200 |
07:59:43 | 1’718 | 300 | 179 100 |
07:59:40 | 1’717 | 100 | 178 800 |
07:59:30 | 1’716 | 100 | 178 700 |
07:59:20 | 1’715 | 100 | 178 600 |
07:59:19 | 1’716 | 100 | 178 500 |
07:59:16 | 1’716 | 200 | 178 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.47% | ||
2023 | +129.47% | ||
2022 | +64.43% | ||
2021 | +6.89% | ||
2020 | -37.80% | ||
2019 | -9.90% | ||
2018 | -28.62% | ||
2017 | +12.99% | ||
2016 | -14.17% | ||
2015 | +38.87% | ||
2014 | +3.51% | ||
2013 | +41.27% | ||
2012 | +152.38% | ||
2011 | -23.64% | ||
2010 | +20.22% | ||
2009 | -35.56% | ||
2008 | -59.89% | ||
2007 | -43.45% | ||
2006 | +6.73% | ||
2005 | +192.52% | ||
2004 | +72.84% | ||
2003 | +6.42% | ||
2002 | +3.81% | ||
2001 | -25.00% | ||
2000 | -9.68% | ||
1999 | +37.17% | ||
1998 | +2.73% | ||
1997 | -71.50% | ||
1996 | -3.50% | ||
1995 | -20.79% | ||
1994 | +25.47% | ||
1993 | -20.30% | ||
1992 | -35.26% |
- Börse
- Aktien
- 859241 Aktie
- Kurse Itoki Corporation