Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.82 PKR | +1.55% | -2.88% | -12.88% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 44.73 ₨ | 43.5 ₨ | 43.15 ₨ | 43.15 ₨ | 43.82 ₨ |
Volumen | 10 667 | 11 734 | 10 037 | 2 562 | 9 712 |
Veränderung | -0.86% | -2.75% | -0.80% | 0.00% | +1.55% |
Eröffnung | 44.70 | 44.00 | 44.93 | 42.05 | 45.00 |
Hoch | 45.20 | 44.75 | 44.93 | 43.05 | 45.00 |
Tief | 43.00 | 43.07 | 42.50 | 42.05 | 41.00 |
Performance
1 Tag | +1.55% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -2.88% | ||
1 Monat | +9.41% | ||
3 Monate | +12.88% | ||
6 Monate | -14.08% | ||
Laufendes Jahr | -12.88% | ||
1 Jahr | +10.91% | ||
3 Jahre | +26.25% | ||
5 Jahre | +92.40% | ||
10 Jahre | +68.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -2.88% | -12.88% | +10.91% | 15.5 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +310.63% | 46.3 Mrd. | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.48 Mrd. | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.01 Mrd. | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.84 Mrd. | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.81 Mrd. | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.95 Mrd. | ||
-0.30% | -2.10% | -5.22% | -16.72% | 13 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.37 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.48 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.14% | 9.9 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.81% | 9.71 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.79 Mrd. | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.53 Mrd. | ||
Durchschnitt | -0.04% | -0.48% | +8.47% | +35.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.42% | +10.54% | +45.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.88% | ||
2023 | +82.91% | ||
2022 | +6.05% | ||
2021 | -4.36% | ||
2020 | +39.17% | ||
2019 | -15.13% | ||
2018 | +14.39% | ||
2017 | -35.22% | ||
2016 | +27.84% | ||
2015 | +3.18% | ||
2014 | -23.37% | ||
2013 | +31.30% | ||
2012 | +25.11% | ||
2011 | -2.46% | ||
2010 | +41.39% | ||
2009 | -26.62% | ||
2008 | -10.26% | ||
2007 | +57.66% | ||
2006 | -17.93% | ||
2005 | +76.17% | ||
2004 | +12.17% |