Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 TRY | -2.39% | +7.94% | +10.54% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.41 ₺ | 3.42 ₺ | 3.76 ₺ | 3.67 ₺ | 3.67 ₺ |
Volumen | 38 743 120 | 19 280 940 | 43 240 970 | 54 799 850 | 54 799 857 |
Veränderung | +1.49% | +0.29% | +9.94% | -2.39% | -2.39% |
Eröffnung | 3.37 | 3.41 | 3.42 | 3.77 | 3.77 |
Hoch | 3.49 | 3.44 | 3.76 | 3.86 | 3.86 |
Tief | 3.34 | 3.38 | 3.41 | 3.64 | 3.64 |
Performance
1 Tag | -2.39% | ||
1 Woche | +7.94% | ||
Aktueller Monat | +18.01% | ||
1 Monat | +20.72% | ||
3 Monate | +32.01% | ||
6 Monate | -11.14% | ||
Laufendes Jahr | +10.54% | ||
1 Jahr | +32.97% | ||
3 Jahre | +105.03% | ||
5 Jahre | -15.95% | ||
10 Jahre | +74.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | +7.94% | +10.54% | +32.97% | 44.82 Mio. | ||
+1.51% | +8.84% | +23.98% | +31.54% | 517 Mrd. | ||
-0.43% | -2.93% | +17.39% | +7.36% | 38.89 Mrd. | ||
+0.35% | -0.75% | +2.99% | +4.90% | 37.38 Mrd. | ||
-0.93% | +0.17% | +21.62% | +30.71% | 35.33 Mrd. | ||
+0.44% | +0.07% | +13.78% | -3.49% | 30.22 Mrd. | ||
+0.48% | -0.22% | +7.37% | +16.95% | 27.44 Mrd. | ||
+0.16% | +1.29% | -15.54% | -17.86% | 25.58 Mrd. | ||
+0.37% | +0.72% | +16.73% | +16.63% | 18.71 Mrd. | ||
-1.47% | -0.88% | +3.90% | +15.34% | 18.22 Mrd. | ||
+1.28% | -2.07% | +5.80% | -4.05% | 14.55 Mrd. | ||
+0.13% | +0.33% | +20.48% | +32.09% | 13.43 Mrd. | ||
-0.88% | +0.63% | +7.96% | +1.26% | 12.36 Mrd. | ||
-0.68% | -1.44% | -10.87% | +1.59% | 11.92 Mrd. | ||
-0.85% | +1.68% | +3.50% | +24.62% | 11.23 Mrd. | ||
-0.36% | +0.36% | +2.41% | -4.83% | 8.92 Mrd. | ||
Durchschnitt | -0.20% | +1.08% | +8.25% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.80% | +18.20% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:22 | 3.67 | 1 976 | 54 799 857 |
17:08:50 | 3.67 | 1 500 | 54 797 881 |
17:08:50 | 3.67 | 30 000 | 54 796 381 |
17:08:50 | 3.67 | 2 724 | 54 766 381 |
17:08:50 | 3.67 | 13 800 | 54 763 657 |
17:08:49 | 3.67 | 1 413 | 54 749 857 |
17:08:36 | 3.67 | 9 787 | 54 748 444 |
17:08:36 | 3.67 | 5 000 | 54 738 657 |
17:08:36 | 3.67 | 2 000 | 54 733 657 |
17:08:36 | 3.67 | 1 | 54 731 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.54% | ||
2023 | -4.87% | ||
2022 | +186.07% | ||
2021 | -45.29% | ||
2020 | -40.05% | ||
2019 | +80.00% | ||
2018 | +33.05% | ||
2017 | +30.90% | ||
2016 | -16.82% | ||
2015 | -6.55% | ||
2014 | +37.13% | ||
2013 | -34.25% | ||
2012 | +9.25% | ||
2011 | -38.82% | ||
2010 | -32.44% |
- Börse
- Aktien
- A1CXDG Aktie
- Kurse Ittifak Holding