Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.514 USD | +0.45% | -13.61% | -18.93% |
20.05. | Iveda Solutions, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.05. | Iveda führt LevelNOW für eine effiziente Verwaltung von Flüssigkeitslagern ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.53 $ | 0.504 $ | 0.5117 $ | 0.514 $ |
Volumen | 155 923 | 48 528 | 22 676 | 40 023 |
Veränderung | -5.77% | -4.91% | +1.53% | +0.45% |
Eröffnung | 0.56 | 0.50 | 0.49 | 0.53 |
Hoch | 0.57 | 0.59 | 0.54 | 0.57 |
Tief | 0.45 | 0.50 | 0.49 | 0.51 |
Performance
1 Tag | +0.45% | ||
1 Woche | -13.61% | ||
Aktueller Monat | -24.19% | ||
1 Monat | -19.89% | ||
3 Monate | -37.72% | ||
6 Monate | -22.12% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -54.11% | ||
3 Jahre | -87.88% | ||
5 Jahre | -76.20% | ||
10 Jahre | -95.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -13.61% | -18.93% | -54.11% | 8.33 Mio. | ||
+0.39% | -3.69% | -10.60% | -8.27% | 39.73 Mrd. | ||
-1.27% | -1.68% | -9.50% | -2.15% | 10.15 Mrd. | ||
-0.13% | +7.72% | +12.46% | +28.91% | 6.92 Mrd. | ||
+3.38% | -5.11% | -15.50% | -26.22% | 6.8 Mrd. | ||
-0.67% | -1.12% | +3.13% | +12.00% | 2.85 Mrd. | ||
+0.43% | -2.56% | +48.96% | +44.49% | 1.87 Mrd. | ||
-1.53% | -0.77% | +10.26% | +14.16% | 1.79 Mrd. | ||
-1.89% | -2.73% | -4.83% | +5.74% | 1.41 Mrd. | ||
+26.18% | +1.43% | +6.68% | -3.06% | 1.41 Mrd. | ||
+2.20% | -6.33% | -5.92% | -23.64% | 1.33 Mrd. | ||
+1.71% | +4.85% | -1.24% | +14.98% | 923 Mio. | ||
-0.04% | -4.66% | -9.21% | +7.94% | 492 Mio. | ||
+3.31% | -2.32% | -6.13% | -4.21% | 491 Mio. | ||
+3.28% | +3.28% | +3.28% | +5.00% | 474 Mio. | ||
+0.96% | +6.06% | +15.38% | +11.70% | 443 Mio. | ||
Durchschnitt | +2.30% | -0.89% | +1.14% | +1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.86% | -5.49% | -2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.514 | 111 | 38 805 |
21:58:20 | 0.5145 | 200 | 38 694 |
21:58:20 | 0.5145 | 200 | 38 494 |
21:58:20 | 0.5145 | 500 | 38 294 |
21:58:20 | 0.5145 | 137 | 37 794 |
21:57:57 | 0.5127 | 100 | 37 657 |
21:26:00 | 0.5127 | 9 800 | 37 557 |
20:53:05 | 0.5128 | 3 979 | 27 757 |
20:39:27 | 0.5128 | 517 | 23 778 |
20:39:27 | 0.5128 | 300 | 23 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | +14.23% | ||
2022 | -96.85% | ||
2021 | +494.59% | ||
2020 | +23.33% | ||
2019 | +100.00% | ||
2018 | -62.31% | ||
2017 | +17.06% | ||
2016 | -47.69% | ||
2015 | -43.48% | ||
2014 | -34.29% | ||
2013 | +45.83% | ||
2012 | +18.81% | ||
2011 | -3.81% | ||
2010 | -19.23% | ||
2009 | -31.58% |
- Börse
- Aktien
- A3DRU7 Aktie
- Kurse Iveda Solutions, Inc.