Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’267 JPY | -0.24% | +4.11% | +17.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1217 ¥ | 1256 ¥ | 1270 ¥ | 1267 ¥ |
Volumen | 196 200 | 64 800 | 57 400 | 53 400 |
Veränderung | -0.73% | +3.20% | +1.11% | -0.24% |
Eröffnung | 1,236.00 | 1,224.00 | 1,250.00 | 1,269.00 |
Hoch | 1,236.00 | 1,256.00 | 1,272.00 | 1,277.00 |
Tief | 1,206.00 | 1,220.00 | 1,237.00 | 1,246.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +6.11% | ||
3 Monate | +8.99% | ||
6 Monate | +33.79% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +27.08% | ||
3 Jahre | +192.61% | ||
5 Jahre | +672.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +4.11% | +17.64% | +27.08% | 147 Mio. | ||
+1.12% | -0.55% | 0.00% | +26.76% | 2.59 Mrd. | ||
-0.06% | +2.66% | +14.89% | +105.08% | 2.22 Mrd. | ||
0.00% | -0.98% | -5.23% | -11.52% | 1.14 Mrd. | ||
+0.83% | +0.62% | +10.50% | +17.76% | 754 Mio. | ||
+4.35% | +10.77% | +18.03% | -20.88% | 601 Mio. | ||
+2.25% | +6.43% | -1.09% | -23.85% | 299 Mio. | ||
-0.78% | -.--% | -.--% | +0.79% | 293 Mio. | ||
-0.47% | -0.59% | +2.55% | -22.16% | 244 Mio. | ||
-2.30% | -0.68% | +4.37% | +25.66% | 184 Mio. | ||
-1.07% | -0.36% | +29.44% | - | 183 Mio. | ||
-2.11% | -2.11% | +2.20% | +19.23% | 80.66 Mio. | ||
Durchschnitt | +0.13% | +1.36% | +7.78% | +13.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.31% | +6.31% | +33.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’267 | 6 200 | 53 400 |
07:59:58 | 1’269 | 300 | 47 200 |
07:59:43 | 1’268 | 200 | 46 900 |
07:59:43 | 1’268 | 200 | 46 700 |
07:59:30 | 1’268 | 300 | 46 500 |
07:58:48 | 1’267 | 100 | 46 200 |
07:58:21 | 1’268 | 100 | 46 100 |
07:58:21 | 1’268 | 200 | 46 000 |
07:58:21 | 1’268 | 100 | 45 800 |
07:56:33 | 1’268 | 100 | 45 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.64% | ||
2023 | -25.08% | ||
2022 | +47.81% | ||
2021 | +212.20% | ||
2020 | +86.53% | ||
2019 | -2.62% | ||
2018 | -60.12% | ||
2017 | +97.93% | ||
2016 | -0.69% |
- Börse
- Aktien
- A2APUE Aktie
- Kurse J-Lease Co.,Ltd.