Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.32 CNY | -0.11% | -1.53% | +21.85% |
29.04. | Jack Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Jack Technology Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.4 ¥ | 26.39 ¥ | 26.99 ¥ | 26.35 ¥ | 26.32 ¥ | 26.32 ¥ |
Volumen | 2 455 973 | 3 305 844 | 2 705 800 | 2 739 499 | 2 554 064 | 2 554 064 |
Veränderung | -2.22% | -0.04% | +2.27% | -2.37% | -0.11% | -0.11% |
Eröffnung | 27.15 | 26.21 | 25.80 | 26.99 | 26.28 | 26.28 |
Hoch | 27.27 | 27.34 | 27.05 | 27.14 | 26.78 | 26.78 |
Tief | 26.31 | 26.19 | 25.80 | 26.09 | 26.16 | 26.16 |
Performance
1 Tag | -0.11% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -6.00% | ||
3 Monate | +26.97% | ||
6 Monate | +23.63% | ||
Laufendes Jahr | +21.85% | ||
1 Jahr | +46.96% | ||
3 Jahre | -0.23% | ||
5 Jahre | +29.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.53% | +21.85% | +46.96% | 1.69 Mrd. | ||
+0.13% | -0.59% | -12.95% | -5.13% | 13.19 Mrd. | ||
-0.19% | -3.12% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -10.58% | -7.74% | -19.04% | 4.74 Mrd. | ||
-0.22% | -6.72% | +14.91% | +23.06% | 4.55 Mrd. | ||
+5.91% | +27.83% | +74.03% | +27.25% | 4.27 Mrd. | ||
-0.78% | -10.69% | -35.04% | -50.84% | 3.59 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.57 Mrd. | ||
-0.63% | +2.35% | +3.76% | +36.09% | 3.44 Mrd. | ||
-0.15% | -0.73% | -8.25% | +11.02% | 3.02 Mrd. | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.68 Mrd. | ||
-0.45% | -0.87% | -14.08% | -7.29% | 2.65 Mrd. | ||
+0.10% | +1.80% | +23.76% | +33.11% | 2.17 Mrd. | ||
+2.42% | -0.12% | +74.82% | +40.80% | 1.92 Mrd. | ||
-0.63% | -1.30% | +0.56% | +14.67% | 1.9 Mrd. | ||
+0.01% | -0.95% | +5.33% | +22.22% | 1.86 Mrd. | ||
Durchschnitt | +0.09% | -0.50% | +9.48% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.55% | +4.66% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.85% | ||
2023 | +13.45% | ||
2022 | -18.81% | ||
2021 | -22.91% | ||
2020 | +45.13% | ||
2019 | -17.17% | ||
2018 | +5.36% | ||
2017 | +101.96% |
- Börse
- Aktien
- A2N32V Aktie
- Kurse Jack Technology Co.,Ltd