Kurse Jaiprakash Power Ventures Limited
Aktien
A0M7RJ
INE351F01018
JPPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 INR | -1.99% | +8.84% | +41.22% |
27.04. | Jaiprakash Power Ventures Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
04.04. | GE Power India erhält zwei Aufträge von Jaiprakash Ventures | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19 ₹ | 19.95 ₹ | 20.1 ₹ | 19.7 ₹ |
Volumen | 10 749 350 | 48 279 520 | 59 616 850 | 27 871 380 |
Veränderung | +4.97% | +5.00% | +0.75% | -1.99% |
Eröffnung | 19.00 | 19.95 | 20.50 | 20.25 |
Hoch | 19.00 | 19.95 | 20.50 | 20.35 |
Tief | 19.00 | 19.95 | 19.25 | 19.50 |
Performance
1 Tag | -1.99% | ||
1 Woche | +8.84% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +11.93% | ||
3 Monate | +3.68% | ||
6 Monate | +72.05% | ||
Laufendes Jahr | +41.22% | ||
1 Jahr | +233.90% | ||
3 Jahre | +535.48% | ||
5 Jahre | +579.31% | ||
10 Jahre | +34.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +8.84% | +41.22% | +233.90% | 1.62 Mrd. | ||
+0.72% | -0.38% | +12.70% | +91.05% | 34.19 Mrd. | ||
+0.84% | -1.14% | +10.78% | +37.55% | 23.78 Mrd. | ||
+0.91% | +5.46% | -26.85% | -31.09% | 14.95 Mrd. | ||
+6.12% | +7.16% | -5.93% | +2.21% | 6.86 Mrd. | ||
+2.66% | -1.41% | -3.24% | +8.20% | 4.79 Mrd. | ||
+0.55% | +3.12% | -10.67% | -1.75% | 4.05 Mrd. | ||
+1.17% | +5.51% | -10.14% | -33.89% | 4.05 Mrd. | ||
0.00% | 0.00% | +8.47% | +9.73% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -20.55% | 2.8 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.27% | 2.51 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.56% | 2.3 Mrd. | ||
+2.70% | +3.43% | +8.38% | +32.36% | 2.14 Mrd. | ||
+4.91% | +6.13% | -10.27% | +3.63% | 2.03 Mrd. | ||
+9.15% | +12.52% | -19.06% | +17.42% | 2.14 Mrd. | ||
Durchschnitt | +1.92% | +3.92% | -2.18% | +18.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.71% | +1.05% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:34 | 19.7 | 300 | 27 871 389 |
12:25:54 | 19.7 | 140 | 27 871 089 |
12:25:35 | 19.7 | 50 | 27 870 949 |
12:24:07 | 19.7 | 300 | 27 870 899 |
12:22:43 | 19.7 | 500 | 27 870 599 |
12:21:42 | 19.7 | 436 | 27 870 099 |
12:21:35 | 19.7 | 64 | 27 869 663 |
12:20:56 | 19.7 | 1 500 | 27 869 599 |
12:18:55 | 19.7 | 4 880 | 27 868 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.22% | ||
2023 | +84.77% | ||
2022 | +21.77% | ||
2021 | +93.75% | ||
2020 | +106.45% | ||
2019 | -24.39% | ||
2018 | -78.31% | ||
2017 | +139.24% | ||
2016 | -43.97% | ||
2015 | -41.49% | ||
2014 | -36.24% | ||
2013 | -49.60% | ||
2012 | +6.99% | ||
2011 | -33.68% | ||
2010 | -28.05% | ||
2009 | +137.70% | ||
2008 | -77.49% | ||
2007 | +363.07% | ||
2006 | -10.02% | ||
2005 | +5.78% |
- Börse
- Aktien
- A0M7RJ Aktie
- Kurse Jaiprakash Power Ventures Limited