Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’214 JPY | -2.72% | -2.18% | -7.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1244 ¥ | 1264 ¥ | 1271 ¥ | 1248 ¥ | 1’214 ¥ |
Volumen | 185 200 | 221 500 | 142 900 | 125 900 | 141 900 |
Veränderung | +0.24% | +1.61% | +0.55% | -1.81% | -2.72% |
Eröffnung | 1,250.00 | 1,249.00 | 1,254.00 | 1,267.00 | 1’249 |
Hoch | 1,268.00 | 1,272.00 | 1,293.00 | 1,279.00 | 1’256 |
Tief | 1,232.00 | 1,228.00 | 1,247.00 | 1,246.00 | 1’214 |
Performance
1 Tag | -2.72% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -10.54% | ||
1 Monat | -7.68% | ||
3 Monate | -12.41% | ||
6 Monate | +6.21% | ||
Laufendes Jahr | -7.96% | ||
3 Jahre | +114.49% | ||
5 Jahre | +8.88% | ||
10 Jahre | -26.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürotechnik-Ausstattung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -2.18% | -7.96% | 0.00% | 215 Mio. | ||
+0.61% | +1.17% | +14.24% | +27.99% | 1.74 Mrd. | ||
Durchschnitt | -1.06% | +0.50% | +3.14% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.32% | +11.80% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’214 | 8 600 | 141 900 |
07:59:59 | 1’216 | 600 | 133 300 |
07:59:50 | 1’219 | 200 | 132 700 |
07:59:48 | 1’218 | 100 | 132 500 |
07:59:48 | 1’218 | 100 | 132 400 |
07:59:48 | 1’216 | 100 | 132 300 |
07:59:46 | 1’216 | 500 | 132 200 |
07:59:40 | 1’217 | 100 | 131 700 |
07:59:36 | 1’218 | 100 | 131 600 |
07:59:35 | 1’217 | 400 | 131 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.38% | ||
2023 | +22.93% | ||
2022 | +58.49% | ||
2021 | +27.74% | ||
2020 | -41.18% | ||
2019 | -4.86% | ||
2018 | -16.71% | ||
2017 | -24.15% | ||
2016 | +25.54% | ||
2015 | -32.47% | ||
2014 | -14.63% | ||
2013 | +189.25% | ||
2012 | +24.74% | ||
2011 | -15.59% | ||
2010 | -17.58% | ||
2009 | -1.79% | ||
2008 | +2.19% | ||
2007 | -35.22% | ||
2006 | -43.97% | ||
2005 | -22.08% | ||
2004 | +70.68% | ||
2003 | +67.99% | ||
2002 | +16.32% | ||
2001 | +49.41% | ||
2000 | -28.47% | ||
1999 | +35.86% | ||
1998 | -26.50% | ||
1997 | +24.97% | ||
1996 | +23.59% | ||
1995 | -41.56% | ||
1994 | +116.22% | ||
1993 | -12.94% |
- Börse
- Aktien
- 887656 Aktie
- Kurse Japan Cash Machine Co., Ltd.