Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 JPY | -0.50% | 0.00% | -12.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 200 ¥ | 199 ¥ | 201 ¥ | 200 ¥ |
Volumen | 945 600 | 601 300 | 1 260 500 | 680 600 |
Veränderung | +1.01% | -0.50% | +1.01% | -0.50% |
Eröffnung | 197.00 | 201.00 | 200.00 | 202.00 |
Hoch | 202.00 | 201.00 | 203.00 | 202.00 |
Tief | 197.00 | 199.00 | 198.00 | 199.00 |
Performance
1 Tag | -0.50% | ||
Aktueller Monat | +0.50% | ||
3 Monate | -15.61% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | -20.95% | ||
3 Jahre | -13.42% | ||
5 Jahre | +76.99% | ||
10 Jahre | -56.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | 0.00% | -12.28% | -20.95% | 216 Mio. | ||
-2.25% | -3.68% | +23.61% | +63.83% | 91.02 Mrd. | ||
-0.21% | +1.04% | +7.87% | +23.97% | 58.95 Mrd. | ||
+2.88% | +4.56% | -7.96% | -13.27% | 24.94 Mrd. | ||
+0.39% | +0.19% | +5.81% | +16.89% | 10.66 Mrd. | ||
0.00% | -5.71% | -17.50% | +91.30% | 10.52 Mrd. | ||
-0.49% | -2.15% | +0.25% | -7.88% | 10.12 Mrd. | ||
-0.37% | +0.62% | +1.50% | +4.38% | 9.05 Mrd. | ||
+1.20% | +8.52% | -18.87% | -24.32% | 9.14 Mrd. | ||
-0.48% | -1.91% | +18.62% | -2.84% | 6.58 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.18 Mrd. | ||
-0.31% | -2.15% | +14.75% | -0.62% | 4.76 Mrd. | ||
+1.46% | +6.81% | -12.87% | +27.58% | 3.9 Mrd. | ||
-1.46% | -4.15% | -10.80% | +59.57% | 3.07 Mrd. | ||
+2.48% | +4.20% | +24.00% | +36.26% | 2.02 Mrd. | ||
+7.21% | +6.90% | -9.61% | +1.38% | 1.79 Mrd. | ||
Durchschnitt | +0.15% | +0.41% | +0.41% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.40% | +9.03% | +32.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 200 | 69 100 | 680 600 |
07:59:56 | 201 | 300 | 611 500 |
07:59:56 | 200 | 6 100 | 611 200 |
07:59:53 | 201 | 700 | 605 100 |
07:59:53 | 201 | 200 | 604 400 |
07:59:40 | 200 | 100 | 604 200 |
07:59:22 | 200 | 100 | 604 100 |
07:59:20 | 201 | 100 | 604 000 |
07:59:20 | 200 | 900 | 603 900 |
07:59:03 | 200 | 100 | 603 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.28% | ||
2023 | +4.11% | ||
2022 | +7.88% | ||
2021 | +19.41% | ||
2020 | -31.45% | ||
2019 | +138.46% | ||
2018 | -1.89% | ||
2017 | -35.37% | ||
2016 | -39.48% | ||
2015 | -51.61% | ||
2014 | +455.00% | ||
2013 | +89.66% | ||
2012 | -32.06% | ||
2011 | -31.91% | ||
2010 | -14.05% | ||
2009 | +109.06% | ||
2008 | -42.45% | ||
2007 | +102.18% | ||
2006 | -81.29% | ||
2005 | +83.75% |
- Börse
- Aktien
- A0D942 Aktie
- Kurse Japan Communications Inc.