Kurse Japan Data Science Consortium Co.Ltd.
Aktien
A3C7Y2
JP3386800001
4418
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735 JPY | +0.96% | -0.94% | -6.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 763 ¥ | 704 ¥ | 715 ¥ | 728 ¥ | 735 ¥ |
Volumen | 109 800 | 279 000 | 125 900 | 56 300 | 43 200 |
Veränderung | +2.83% | -7.73% | +1.56% | +1.82% | +0.96% |
Eröffnung | 740.00 | 748.00 | 700.00 | 728.00 | 732 |
Hoch | 765.00 | 756.00 | 728.00 | 737.00 | 740 |
Tief | 738.00 | 704.00 | 694.00 | 719.00 | 726 |
Performance
1 Tag | +0.96% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -7.31% | ||
3 Monate | -16.19% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | -27.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -0.94% | -6.49% | -27.94% | 60.51 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.50% | +1.13% | +1.71% | +20.97% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.08% | +0.67% | +16.24% | +38.82% | 85.34 Mrd. | ||
-0.21% | +2.71% | -0.26% | +21.14% | 76.53 Mrd. | ||
-0.23% | +0.51% | -1.47% | +23.73% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+1.31% | +3.13% | +0.40% | +11.70% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.24% | +0.13% | +5.20% | +30.28% | 31.12 Mrd. | ||
+0.12% | +1.71% | -1.20% | -5.93% | 29.87 Mrd. | ||
+0.58% | +0.54% | +14.71% | +33.47% | 27.94 Mrd. | ||
Durchschnitt | +0.15% | +1.23% | +2.09% | +23.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.09% | +3.68% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:36:03 | 735 | 200 | 43 200 |
06:27:03 | 735 | 100 | 43 000 |
06:19:29 | 733 | 100 | 42 900 |
06:12:16 | 734 | 100 | 42 800 |
06:10:20 | 734 | 100 | 42 700 |
06:10:17 | 734 | 100 | 42 600 |
06:00:55 | 734 | 300 | 42 500 |
06:00:55 | 734 | 100 | 42 200 |
06:00:54 | 734 | 100 | 42 100 |
05:51:51 | 735 | 100 | 42 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | +5.08% | ||
2022 | -65.08% | ||
2021 | +2.93% |
- Börse
- Aktien
- A3C7Y2 Aktie
- Kurse Japan Data Science Consortium Co.Ltd.