JAPAN ENGINE CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9’640 JPY | +0.42% |
|
-4.65% | +34.26% |
| 1 Woche | -4.65% | ||
| Aktueller Monat | -3.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 10110 ¥ | 10000 ¥ | 9600 ¥ | 9640 ¥ |
| Volumen | 30 100 | 38 800 | 53 800 | 19 300 |
| Veränderung | +∞% | -1.09% | -4.00% | +0.42% |
| Eröffnung | 9,830.00 | 10,120.00 | 9,910.00 | 9,510.00 |
| Hoch | 10,130.00 | 10,360.00 | 9,910.00 | 9,710.00 |
| Tief | 9,710.00 | 9,910.00 | 9,530.00 | 9,440.00 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | -4.65% | ||
| Aktueller Monat | -3.60% | ||
| 1 Monat | -11.72% | ||
| 3 Monate | +9.92% | ||
| 6 Monate | +103.59% | ||
| Laufendes Jahr | +34.26% | ||
| 1 Jahr | +335.02% | ||
| 3 Jahre | +731.75% | ||
| 5 Jahre | +1’163.43% | ||
| 10 Jahre | +768.47% |
Volumen
MärkteTagesvolumen
19 300
Geschätztes Tagesvolumen
19 300
Durchschn. Volumen 20 Tage
42 431
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage JPY
409 034 840.00
Durchschn. Volumen 20 Tage USD
2 668 952.33
Rekordvolumen 1
6 068 200
Rekordvolumen 2
3 395 700
Rekordvolumen 3
3 182 100
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (JPY)
27 006 111 571
Marktwert (USD)
176 214 878
Umsatz (JPY)
13 164 000 000
Umsatz (USD)
85 895 100
Mitarbeiterzahl
345
Umsatz / Mitarbeiter (JPY)
38 156 522
Umsatz / Mitarbeiter (USD)
248 971
Streubesitz
49.46 %
Streubesitz (JPY)
13 379 937 955
Streubesitz (USD)
87 304 095
Täglich gehandeltes Kapital
1.51%
Extremkurse
1 Woche
9 440.00
10 360.00
1 Monat
9 440.0011 350.00
Laufendes Jahr
7 080.0015 900.00
1 Jahr
1 898.0015 900.00
3 Jahre
778.0015 900.00
5 Jahre
381.0015 900.00
10 Jahre
381.0015 900.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 836.00
Gleitender Durchschnitt 20 Tage
10 405.00
Gleitender Durchschnitt 50 Tage
11 752.80
Gleitender Durchschnitt 100 Tage
9 931.10
Kursdifferenz / (MMA5)
+2.03%
Kursdifferenz / (MMA20)
+7.94%
Kursdifferenz / (MMA50)
+21.92%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
30.72
RSI 14 Tage
35.24
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.65% | +34.26% | +335.02% | 176 Mio. | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
| Durchschnitt | +0.31% | -0.59% | +14.46% | +53.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.97% | +35.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7d00bce2d79f95cf53d9177ac21fb.XIea652AS3hAnEdtO7ejEw374nfb3d0WW6D4MTMEVR4.bu3zoPrGe0gWpHcCFtzBYWqRsjGMlO5dNvbNU1V3ZVEK9fy_7PYTOQX5NA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 9’640 | 800 | 18 400 |
| 07:59:22 | 9’640 | 100 | 17 600 |
| 07:59:01 | 9’610 | 200 | 17 500 |
| 07:58:59 | 9’590 | 100 | 17 300 |
| 07:58:24 | 9’610 | 100 | 17 200 |
| 07:58:24 | 9’610 | 100 | 17 100 |
| 07:58:24 | 9’600 | 100 | 17 000 |
| 07:57:58 | 9’620 | 100 | 16 900 |
| 07:56:09 | 9’640 | 100 | 16 800 |
| 07:56:09 | 9’640 | 100 | 16 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.26% | ||
| 2023 | +483.27% | ||
| 2022 | +33.80% | ||
| 2021 | -9.54% | ||
| 2020 | +37.62% | ||
| 2019 | +8.84% | ||
| 2018 | -46.66% | ||
| 2017 | -15.13% | ||
| 2016 | +76.47% | ||
| 2015 | -19.05% | ||
| 2014 | -1.87% | ||
| 2013 | +28.92% | ||
| 2012 | -11.70% | ||
| 2011 | -5.05% | ||
| 2010 | -4.81% | ||
| 2009 | -22.39% | ||
| 2008 | -74.23% | ||
| 2007 | +169.43% | ||
| 2006 | -23.41% | ||
| 2005 | +71.43% | ||
| 2004 | -2.00% | ||
| 2003 | +70.45% | ||
| 2002 | +15.79% | ||
| 2001 | -11.63% | ||
| 2000 | -33.85% | ||
| 1999 | -23.08% | ||
| 1998 | +12.67% | ||
| 1997 | -47.37% | ||
| 1996 | +1.79% | ||
| 1995 | -19.31% | ||
| 1994 | -6.22% | ||
| 1993 | +19.35% | ||
| 1992 | -65.56% |
- Börse
- Aktien
- 566320 Aktie
- Kurse Japan Engine Corporation
