Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’445 JPY | -2.69% | -4.68% | -36.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1518 ¥ | 1487 ¥ | 1485 ¥ | 1485 ¥ | 1’445 ¥ |
Volumen | 51 300 | 53 600 | 59 100 | 43 400 | 56 300 |
Veränderung | +0.13% | -2.04% | -0.13% | 0.00% | -2.69% |
Eröffnung | 1,539.00 | 1,504.00 | 1,484.00 | 1,504.00 | 1’493 |
Hoch | 1,558.00 | 1,508.00 | 1,525.00 | 1,505.00 | 1’503 |
Tief | 1,487.00 | 1,476.00 | 1,479.00 | 1,475.00 | 1’445 |
Performance
1 Tag | -2.69% | ||
1 Woche | -4.68% | ||
Aktueller Monat | +0.84% | ||
1 Monat | -4.49% | ||
3 Monate | -22.60% | ||
6 Monate | -39.79% | ||
Laufendes Jahr | -36.17% | ||
1 Jahr | -55.05% | ||
3 Jahre | -35.00% | ||
5 Jahre | -55.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -4.68% | -36.17% | -55.05% | 78.29 Mio. | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11 Mrd. | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96 Mrd. | ||
-0.62% | +0.07% | +2.11% | +3.57% | 27.25 Mrd. | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31 Mrd. | ||
+0.13% | -3.93% | -1.71% | +0.69% | 16.83 Mrd. | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92 Mrd. | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68 Mrd. | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29 Mrd. | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73 Mrd. | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16 Mrd. | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06 Mrd. | ||
+0.48% | -2.73% | -0.92% | -3.72% | 12.18 Mrd. | ||
-6.35% | -9.97% | -38.25% | - | 11.43 Mrd. | ||
-1.31% | -5.96% | - | - | 10.57 Mrd. | ||
-0.08% | +0.73% | +21.70% | +51.33% | 9.75 Mrd. | ||
Durchschnitt | -0.95% | -0.41% | +9.07% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.32% | +5.72% | +12.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’445 | 3 600 | 56 300 |
07:59:00 | 1’447 | 100 | 52 700 |
07:58:58 | 1’447 | 100 | 52 600 |
07:58:48 | 1’445 | 100 | 52 500 |
07:58:24 | 1’446 | 100 | 52 400 |
07:57:31 | 1’446 | 100 | 52 300 |
07:56:56 | 1’446 | 500 | 52 200 |
07:56:30 | 1’448 | 100 | 51 700 |
07:55:03 | 1’446 | 400 | 51 600 |
07:55:03 | 1’447 | 100 | 51 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.41% | ||
2023 | -12.38% | ||
2022 | +11.91% | ||
2021 | +35.27% | ||
2020 | -31.94% | ||
2019 | +42.02% |
- Börse
- Aktien
- A2PFE5 Aktie
- Kurse Japan Hospice Holdings Inc.