Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
263’800 JPY | -0.83% |
|
-1.65% | -8.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 268800 ¥ | 269800 ¥ | 264300 ¥ | 266000 ¥ | 263’800 ¥ |
Volumen | 1 148 | 1 064 | 1 918 | 1 662 | 387 |
Veränderung | +0.56% | +0.37% | -2.04% | +0.64% | -0.83% |
Eröffnung | 267,500.00 | 269,600.00 | 269,000.00 | 266,800.00 | 266’200 |
Hoch | 269,800.00 | 270,300.00 | 269,300.00 | 267,600.00 | 266’200 |
Tief | 267,500.00 | 267,500.00 | 262,500.00 | 263,800.00 | 262’800 |
Performance
1 Tag | -1.17% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -3.59% | ||
3 Monate | -3.24% | ||
6 Monate | -6.91% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -16.41% | ||
3 Jahre | -20.93% | ||
5 Jahre | +4.74% | ||
10 Jahre | +9.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 262500](/images/extremecours_fleche.png)
![Kursextrem 262500](/images/extremecours_fleche.png)
![Kursextrem 251800](/images/extremecours_fleche.png)
![Kursextrem 251800](/images/extremecours_fleche.png)
![Kursextrem 251800](/images/extremecours_fleche.png)
![Kursextrem 160000](/images/extremecours_fleche.png)
![Kursextrem 160000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.65% | -8.08% | -16.41% | 1.54 Mrd. | ||
+0.86% | +2.66% | -15.75% | -8.42% | 104 Mrd. | ||
+0.26% | -0.99% | +37.67% | +72.60% | 44.03 Mrd. | ||
+1.24% | +0.16% | -20.52% | -14.61% | 9.69 Mrd. | ||
+1.30% | +1.78% | -7.32% | -2.02% | 8.18 Mrd. | ||
+2.74% | +0.75% | -15.63% | -20.93% | 7.25 Mrd. | ||
+3.01% | +1.69% | -8.15% | +0.50% | 6.57 Mrd. | ||
+1.60% | +0.51% | -9.80% | -9.75% | 6.29 Mrd. | ||
-0.24% | +0.16% | -11.23% | +0.72% | 6.07 Mrd. | ||
+1.01% | +2.10% | -5.57% | -1.53% | 5.72 Mrd. | ||
+0.62% | -0.77% | +0.99% | +16.93% | 4.98 Mrd. | ||
+2.04% | +1.04% | -8.17% | +24.08% | 4.86 Mrd. | ||
0.00% | -1.53% | -25.86% | -21.82% | 4.77 Mrd. | ||
-0.80% | -2.70% | -8.55% | -16.29% | 4.43 Mrd. | ||
-0.08% | -1.58% | -6.76% | -7.68% | 4 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.75% | +0.37% | -7.04% | -0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.81% | -3.55% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:59:32 | 263’800 | 1 | 387 |
02:59:32 | 263’700 | 3 | 386 |
02:59:06 | 263’500 | 2 | 383 |
02:59:06 | 263’400 | 2 | 381 |
02:59:05 | 263’300 | 1 | 379 |
02:59:03 | 263’200 | 4 | 378 |
02:59:00 | 262’800 | 2 | 374 |
02:59:00 | 262’800 | 2 | 372 |
02:58:44 | 262’900 | 1 | 370 |
02:58:43 | 262’900 | 1 | 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -8.77% | ||
2022 | -12.06% | ||
2021 | +17.08% | ||
2020 | +9.89% | ||
2019 | +24.37% | ||
2018 | +7.22% | ||
2017 | -15.67% | ||
2016 | +5.16% | ||
2015 | -13.06% | ||
2014 | +20.85% | ||
2013 | +48.27% | ||
2012 | +12.74% | ||
2011 | -12.92% | ||
2010 | +12.32% | ||
2009 | +26.06% | ||
2008 | -33.04% | ||
2007 | -25.19% | ||
2006 | +32.35% | ||
2005 | +21.07% |
- Börse
- Aktien
- A0JC7G Aktie
- Kurse Japan Logistics Fund, Inc.