Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 EUR | -0.82% |
|
0.00% | +5.22% |
14.05. | JAPAN TOBACCO, INC. : Jefferies & Co. klebt neutral | ZM |
10.05. | MÄRKTE ASIEN/Freundlich - Dividendensteuer-Fantasie in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.4 € | 12.2 € | 12.4 € | 12.2 € | 12.1 € |
Veränderung | +2.48% | -1.61% | +1.64% | -1.61% | -0.82% |
Performance
1 Tag | -0.82% | ||
1 Monat | -6.20% | ||
3 Monate | +0.83% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +22.84% | ||
3 Jahre | +55.13% | ||
5 Jahre | +19.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 9.45](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | 0.00% | +5.22% | +22.84% | 49.31 Mrd. | ||
+1.07% | +2.06% | -6.16% | -8.72% | 64.17 Mrd. | ||
0.00% | +2.44% | +1.27% | +6.93% | 7.2 Mrd. | ||
+4.26% | +5.00% | -17.88% | -23.04% | 5.24 Mrd. | ||
-0.82% | -0.54% | -8.00% | 0.00% | 2.34 Mrd. | ||
-0.86% | -7.28% | -15.38% | -37.79% | 2.03 Mrd. | ||
+2.61% | +2.64% | -36.32% | -36.32% | 1.52 Mrd. | ||
+1.51% | +2.54% | -14.07% | -13.25% | 1.19 Mrd. | ||
+3.08% | +1.21% | -12.84% | +19.70% | 1.15 Mrd. | ||
+2.96% | +4.19% | +1.75% | -0.57% | 1.04 Mrd. | ||
+0.53% | +0.90% | -5.71% | +56.54% | 978 Mio. | ||
-1.65% | -1.34% | +29.31% | +46.55% | 759 Mio. | ||
+1.58% | +2.47% | +20.30% | +13.18% | 746 Mio. | ||
+0.60% | +0.24% | -10.12% | -17.65% | 506 Mio. | ||
-0.07% | -.--% | -0.07% | +1.52% | 421 Mio. | ||
+0.35% | -3.07% | -4.16% | -28.92% | 320 Mio. | ||
Durchschnitt | +0.89% | -0.45% | -4.55% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.64% | -2.39% | +3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.09% | ||
2023 | +25.00% | ||
2022 | +6.36% | ||
2021 | +8.13% | ||
2020 | -19.19% | ||
2019 | -2.37% | ||
2018 | -23.32% | ||
2017 | -13.77% | ||
2016 | -8.06% | ||
2015 | +2.46% |
- Börse
- Aktien
- 893151 Aktie
- A14RTA Aktie
- Kurse Japan Tobacco Inc.