Kurse Jasch Gauging Technologies Limited
Aktien
544112
INE0QXV01014
544112
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
819.4 INR | +11.99% |
|
+11.53% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 749 ₹ | 734.4 ₹ | 731.65 ₹ | 819.35 ₹ | 819.4 ₹ |
Volumen | 8 166 | 3 290 | 2 117 | 25 333 | 25 333 |
Veränderung | +3.13% | -1.95% | -0.37% | +11.99% | +11.99% |
Eröffnung | 730.00 | 749.90 | 733.95 | 731.60 | 731.6 |
Hoch | 759.25 | 755.50 | 760.00 | 844.90 | 844.9 |
Tief | 721.30 | 716.25 | 726.00 | 731.60 | 731.6 |
Performance
1 Tag | +11.99% | ||
1 Woche | +11.53% | ||
Aktueller Monat | +6.28% | ||
1 Monat | +29.85% | ||
3 Monate | +31.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 707.6](/images/extremecours_fleche.png)
![Kursextrem 619.5](/images/extremecours_fleche.png)
![Kursextrem 398.05](/images/extremecours_fleche.png)
![Kursextrem 398.05](/images/extremecours_fleche.png)
![Kursextrem 398.05](/images/extremecours_fleche.png)
![Kursextrem 398.05](/images/extremecours_fleche.png)
![Kursextrem 398.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.99% | +11.53% | - | - | 39.73 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 86.93 Mrd. | ||
+0.32% | -0.43% | +9.79% | +33.04% | 64.81 Mrd. | ||
-0.14% | -2.51% | +17.46% | +42.09% | 36.7 Mrd. | ||
-0.56% | -2.59% | +18.60% | +21.52% | 33.07 Mrd. | ||
+0.72% | +1.55% | +0.64% | +1.42% | 25.9 Mrd. | ||
+2.06% | +4.58% | +6.32% | -10.80% | 25.42 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.51% | 25.04 Mrd. | ||
+1.12% | -1.55% | +17.32% | +24.63% | 24.52 Mrd. | ||
-4.03% | -5.06% | -4.14% | +3.42% | 21.81 Mrd. | ||
+0.15% | -0.28% | +15.05% | +22.71% | 18.03 Mrd. | ||
+0.96% | -2.71% | -9.50% | -7.69% | 13.65 Mrd. | ||
+0.82% | -3.34% | +5.45% | +22.28% | 12.63 Mrd. | ||
-1.92% | -4.96% | -18.56% | -13.83% | 12.53 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.56% | 11.54 Mrd. | ||
+1.28% | -0.57% | +8.26% | +42.69% | 10.5 Mrd. | ||
Durchschnitt | +0.73% | -1.36% | +7.73% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.99% | +9.72% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 821 | 1 | 25 333 |
11:59:40 | 821 | 40 | 25 332 |
11:59:38 | 821 | 500 | 25 292 |
11:59:31 | 821 | 13 | 24 792 |
11:59:16 | 821 | 8 | 24 779 |
11:59:00 | 821 | 8 | 24 771 |
11:58:50 | 815 | 5 | 24 763 |
11:58:43 | 815 | 1 | 24 758 |
11:58:19 | 820 | 5 | 24 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.04% |
- Börse
- Aktien
- 544112 Aktie
- Kurse Jasch Gauging Technologies Limited