Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 LKR | 0.00% | -3.23% | +17.65% |
5-Tages-Kurse
Schlusskurs Colombo S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.6 ₨ | 18.4 ₨ | 18.2 ₨ | 18 ₨ | 18 ₨ |
Volumen | 181 955 | 59 977 | 66 620 | 193 216 | 371 111 |
Veränderung | -1.06% | -1.08% | -1.09% | -1.10% | 0.00% |
Eröffnung | 18.70 | 18.70 | 18.20 | 18.50 | 18.40 |
Hoch | 18.80 | 18.70 | 18.80 | 18.50 | 18.40 |
Tief | 18.20 | 18.30 | 18.10 | 18.00 | 18.00 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | +7.14% | ||
3 Monate | +22.45% | ||
6 Monate | +11.80% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | +17.65% | +17.65% | 30.84 Mio. | ||
+1.19% | +6.39% | +2.20% | +38.08% | 79.9 Mrd. | ||
-0.65% | +1.29% | -14.38% | -3.32% | 33.69 Mrd. | ||
+0.28% | +3.54% | -5.00% | -13.57% | 16.15 Mrd. | ||
+0.99% | +5.04% | +0.60% | +38.28% | 14.32 Mrd. | ||
+1.97% | +3.44% | -14.09% | -14.43% | 11.59 Mrd. | ||
+1.97% | +15.08% | +6.51% | +19.21% | 7.83 Mrd. | ||
+0.23% | +0.79% | -15.15% | -0.27% | 7.14 Mrd. | ||
-0.31% | +2.67% | -12.16% | +5.38% | 2.83 Mrd. | ||
-1.51% | +1.25% | -14.87% | +7.68% | 2.79 Mrd. | ||
+2.80% | +7.63% | -22.98% | -49.17% | 2.61 Mrd. | ||
+0.96% | +2.94% | +5.00% | -16.67% | 2.01 Mrd. | ||
+1.98% | +1.98% | +13.94% | -11.97% | 1.38 Mrd. | ||
+1.38% | +1.99% | -4.16% | +3.79% | 1.35 Mrd. | ||
-9.83% | +3.54% | +26.97% | +375.32% | 883 Mio. | ||
-0.11% | +0.56% | -7.31% | +14.23% | 789 Mio. | ||
Durchschnitt | +0.08% | +4.79% | -2.33% | +25.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +5.59% | -3.75% | +18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | +23.39% | ||
2022 | -42.33% | ||
2021 | -11.16% |
- Börse
- Aktien
- JAT.N0000 Aktie
- Kurse JAT Holdings Plc