Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 PKR | +1.06% | -4.76% | +9.64% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.42 ₨ | 18.78 ₨ | 18.7 ₨ | 18.8 ₨ | 19 ₨ |
Volumen | 93 500 | 14 000 | 1 500 | 1 500 | 2 500 |
Veränderung | -1.07% | +1.95% | -0.43% | +0.53% | +1.06% |
Eröffnung | 19.00 | 19.30 | 18.71 | 18.87 | 18.99 |
Hoch | 19.00 | 19.30 | 18.71 | 18.87 | 19.00 |
Tief | 18.00 | 18.70 | 18.70 | 18.80 | 18.99 |
Performance
1 Tag | +1.06% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -2.56% | ||
3 Monate | +8.51% | ||
6 Monate | +13.77% | ||
Laufendes Jahr | +9.64% | ||
1 Jahr | +49.02% | ||
3 Jahre | -2.46% | ||
5 Jahre | -21.38% | ||
10 Jahre | +153.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -4.76% | +9.64% | +49.02% | 2.31 Mio. | ||
+3.77% | +3.84% | -0.99% | -23.97% | 3 Mrd. | ||
-4.66% | -6.79% | -7.20% | -19.74% | 1.85 Mrd. | ||
-0.51% | -1.02% | -0.51% | +3.25% | 1.85 Mrd. | ||
+0.09% | -3.72% | -1.98% | +22.38% | 1.15 Mrd. | ||
-0.24% | -1.53% | -11.13% | -1.53% | 1.07 Mrd. | ||
+2.12% | +5.44% | +5.14% | +46.53% | 1.01 Mrd. | ||
-1.51% | -1.35% | +1.57% | +30.93% | 933 Mio. | ||
+0.37% | -0.60% | -7.75% | -1.55% | 912 Mio. | ||
-0.93% | -1.23% | +2.23% | -11.08% | 823 Mio. | ||
-0.82% | -8.34% | +0.45% | -6.09% | 819 Mio. | ||
+1.82% | -2.88% | -4.20% | - | 697 Mio. | ||
-0.73% | -1.17% | +9.37% | +0.30% | 631 Mio. | ||
+5.87% | +3.61% | +6.19% | +33.40% | 621 Mio. | ||
-0.84% | +13.27% | +9.48% | -4.23% | 559 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
Durchschnitt | +0.30% | -0.77% | +1.12% | +9.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.46% | -0.81% | +0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.64% | ||
2023 | +26.04% | ||
2022 | -43.30% | ||
2021 | +4.39% | ||
2020 | +2.33% | ||
2019 | -38.09% | ||
2018 | -4.84% | ||
2017 | -6.72% | ||
2016 | +300.64% | ||
2015 | +64.56% | ||
2014 | -18.44% | ||
2013 | +112.00% | ||
2012 | +53.20% | ||
2011 | -29.33% | ||
2010 | -34.03% | ||
2009 | -60.61% | ||
2008 | +2.89% | ||
2007 | -39.31% | ||
2006 | +12.50% | ||
2005 | +68.42% | ||
2004 | +47.29% | ||
2003 | +29.00% | ||
2002 | +119.78% | ||
2001 | -9.00% | ||
2000 | -51.22% | ||
1999 | 0.00% | ||
1998 | -0.97% | ||
1997 | +3.50% | ||
1996 | -3.85% |
- Börse
- Aktien
- JSML Aktie
- Kurse Jauharabad Sugar Mills Limited