Kurse Javedan Corporation Limited
Aktien
JVDC
PK0006101015
JVDC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.1 PKR | +4.24% |
|
+2.01% | -3.37% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 35.06 ₨ | 35.06 ₨ | 35.06 ₨ | 34.63 ₨ | 36.1 ₨ |
Volumen | 5 248 | 271 | 18 | 1 215 | 2 310 |
Veränderung | -0.93% | 0.00% | 0.00% | -1.23% | +4.24% |
Eröffnung | 35.20 | 35.40 | 34.60 | 35.60 | 35.90 |
Hoch | 35.60 | 35.60 | 34.60 | 36.00 | 36.10 |
Tief | 35.00 | 35.40 | 34.60 | 34.61 | 35.90 |
Performance
1 Tag | +4.24% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -0.77% | ||
3 Monate | +9.39% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -3.37% | ||
1 Jahr | -5.62% | ||
3 Jahre | -0.98% | ||
5 Jahre | +56.54% | ||
10 Jahre | -17.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 31.675](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 15.7127](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | +2.01% | -3.37% | -5.62% | 47.42 Mio. | ||
+0.54% | +3.71% | +28.57% | +55.43% | 25.55 Mrd. | ||
+0.61% | -1.20% | +14.32% | +69.28% | 24.48 Mrd. | ||
+3.01% | +2.43% | -2.32% | -17.62% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.02% | 23.67 Mrd. | ||
0.00% | +3.17% | +2.78% | +26.99% | 19.8 Mrd. | ||
-0.12% | +2.66% | +30.21% | +47.95% | 19.76 Mrd. | ||
+1.03% | -3.80% | -0.58% | -19.91% | 18.97 Mrd. | ||
-1.87% | -3.61% | +45.87% | +119.63% | 18.14 Mrd. | ||
-3.01% | -2.59% | -8.79% | -30.70% | 15.2 Mrd. | ||
+1.46% | +4.32% | +15.71% | +36.59% | 14.02 Mrd. | ||
+0.36% | +4.07% | -14.59% | -14.46% | 13.76 Mrd. | ||
-2.40% | +3.57% | +13.83% | +19.65% | 13.36 Mrd. | ||
+0.34% | -0.34% | -25.13% | -32.37% | 13.1 Mrd. | ||
+0.72% | -1.86% | -12.27% | -9.44% | 12.98 Mrd. | ||
+1.05% | +1.05% | -7.35% | +22.88% | 12.77 Mrd. | ||
Durchschnitt | +0.33% | +0.69% | +3.52% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.35% | +5.56% | +18.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.37% | ||
2023 | -23.76% | ||
2022 | -4.48% | ||
2021 | +161.96% | ||
2020 | -22.44% | ||
2019 | +5.81% | ||
2018 | -4.84% | ||
2017 | +5.36% | ||
2016 | +3.92% | ||
2015 | +15.99% | ||
2014 | -56.75% | ||
2013 | -31.56% | ||
2012 | +49.75% | ||
2011 | +5.89% | ||
2010 | -16.96% | ||
2009 | -26.08% | ||
2008 | -1.36% | ||
2007 | -7.65% | ||
2006 | +105.26% | ||
2005 | +220.55% | ||
2004 | +76.22% | ||
2003 | +76.19% | ||
2002 | +31.25% | ||
2001 | 0.00% | ||
2000 | -52.94% | ||
1999 | 0.00% | ||
1998 | -46.54% | ||
1997 | -17.40% | ||
1996 | -16.30% |
- Börse
- Aktien
- JVDC Aktie
- Kurse Javedan Corporation Limited