Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.8 INR | 0.00% | -4.35% | +2.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 110.9 ₹ | 107.35 ₹ | 107.25 ₹ | 108.85 ₹ | 108.8 ₹ |
Volumen | 42 326 | 37 715 | 23 522 | 37 799 | 14 177 |
Veränderung | -2.55% | -3.20% | -0.09% | +1.49% | 0.00% |
Eröffnung | 115.50 | 109.50 | 107.30 | 109.90 | 109.6 |
Hoch | 115.50 | 111.00 | 109.10 | 112.00 | 109.6 |
Tief | 108.95 | 107.00 | 106.50 | 106.50 | 108 |
Performance
1 Woche | -4.35% | ||
Aktueller Monat | +7.45% | ||
1 Monat | +4.41% | ||
3 Monate | -7.95% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | +2.40% | ||
1 Jahr | -6.02% | ||
3 Jahre | +25.55% | ||
5 Jahre | +164.07% | ||
10 Jahre | +514.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | +2.40% | -6.02% | 141 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.26 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58 Mrd. | ||
+2.13% | -5.83% | -23.12% | -31.39% | 18.77 Mrd. | ||
-0.19% | +4.56% | +26.91% | +37.50% | 16.57 Mrd. | ||
-0.79% | +5.03% | +5.70% | +8.91% | 16.14 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 16.11 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.09 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.36 Mrd. | ||
-0.02% | -0.89% | -27.26% | -20.81% | 11.95 Mrd. | ||
+0.47% | -3.36% | -30.55% | -21.69% | 11.37 Mrd. | ||
-0.06% | 0.00% | +2.79% | +19.27% | 10.11 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.74 Mrd. | ||
-4.07% | -7.58% | -26.97% | -29.37% | 8.59 Mrd. | ||
-2.07% | -0.33% | -3.54% | +25.45% | 8.65 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.79 Mrd. | ||
Durchschnitt | -0.57% | +0.63% | +10.26% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.78% | +13.50% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:14 | 109 | 40 | 14 177 |
11:44:05 | 109 | 10 | 14 137 |
11:43:41 | 108.7 | 2 200 | 14 127 |
11:39:51 | 109.2 | 1 | 11 927 |
11:35:55 | 109 | 2 | 11 926 |
11:33:39 | 109 | 99 | 11 924 |
11:31:33 | 109 | 1 | 11 825 |
10:51:44 | 108.6 | 2 | 11 824 |
10:33:49 | 109 | 376 | 11 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | +64.86% | ||
2022 | -8.72% | ||
2021 | +41.76% | ||
2020 | +6.00% | ||
2019 | -26.10% | ||
2018 | -44.63% | ||
2017 | +106.38% | ||
2016 | +85.57% | ||
2015 | -1.64% | ||
2014 | +205.31% | ||
2013 | -15.34% | ||
2012 | +45.68% | ||
2011 | -56.80% | ||
2010 | +50.60% | ||
2009 | +159.38% | ||
2008 | -67.24% | ||
2007 | +45.05% | ||
2006 | -11.33% | ||
2005 | +62.71% | ||
2004 | +78.80% | ||
2003 | +204.08% | ||
2002 | +17.05% | ||
2001 | +0.46% | ||
2000 | -17.20% | ||
1999 | +4.75% | ||
1998 | -11.40% | ||
1997 | +8.57% | ||
1996 | -59.62% | ||
1995 | -43.48% | ||
1994 | -11.54% |
- Börse
- Aktien
- A40C26 Aktie
- Kurse Jay Bharat Maruti Limited