Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
799 JPY | -0.12% | -0.87% | -31.83% |
25.04. | JCR Pharmaceuticals Co., Ltd. kündigt Änderungen im Management mit Wirkung zum 26. Juni 2024 an | CI |
21.03. | US Fed-Zinsausblick katapultiert japanische Aktien auf neuen 52-Wochen-Höchststand | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 813 ¥ | 806 ¥ | 806 ¥ | 800 ¥ | 799 ¥ |
Volumen | 355 400 | 415 200 | 280 900 | 375 800 | 288 800 |
Veränderung | -0.25% | -0.86% | 0.00% | -0.74% | -0.12% |
Eröffnung | 812.00 | 811.00 | 803.00 | 806.00 | 802 |
Hoch | 814.00 | 811.00 | 814.00 | 814.00 | 805 |
Tief | 796.00 | 796.00 | 802.00 | 800.00 | 795 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -1.11% | ||
3 Monate | -20.26% | ||
6 Monate | -35.72% | ||
Laufendes Jahr | -31.83% | ||
1 Jahr | -45.20% | ||
3 Jahre | -73.89% | ||
5 Jahre | -50.60% | ||
10 Jahre | +39.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.87% | -31.83% | -45.20% | 642 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 328 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 283 Mrd. | ||
+0.28% | +1.00% | +15.83% | +3.05% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 165 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 160 Mrd. | ||
-0.90% | +0.32% | +2.71% | -8.58% | 125 Mrd. | ||
+0.27% | +3.00% | +22.76% | +23.10% | 90.35 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 88.52 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 80.95 Mrd. | ||
-1.72% | -5.53% | +34.25% | +13.42% | 65.17 Mrd. | ||
Durchschnitt | -0.12% | +0.87% | +5.52% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.43% | +13.50% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 799 | 33 000 | 288 800 |
07:59:59 | 799 | 900 | 255 800 |
07:59:57 | 797 | 100 | 254 900 |
07:59:56 | 798 | 200 | 254 800 |
07:59:56 | 798 | 400 | 254 600 |
07:59:34 | 798 | 300 | 254 200 |
07:59:32 | 798 | 100 | 253 900 |
07:59:23 | 799 | 100 | 253 800 |
07:59:23 | 799 | 100 | 253 700 |
07:59:23 | 798 | 300 | 253 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.74% | ||
2023 | -30.28% | ||
2022 | -24.42% | ||
2021 | -8.74% | ||
2020 | +10.02% | ||
2019 | +90.33% | ||
2018 | -12.34% | ||
2017 | +86.25% | ||
2016 | +7.79% | ||
2015 | +12.51% | ||
2014 | +3.07% | ||
2013 | +80.32% | ||
2012 | +68.22% | ||
2011 | -15.51% |
- Börse
- Aktien
- 889627 Aktie
- Kurse JCR Pharmaceuticals Co., Ltd.