Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.55 HKD | -4.65% |
|
-8.88% | -44.88% |
29.05. | Chinesische Aktien schließen geringfügig höher, nachdem der IWF die BIP-Prognosen angehoben hat | RE |
29.05. | Chinesische Aktien steigen nach Anhebung der BIP-Prognosen durch den IWF | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.4 $ | 23.15 $ | 22.6 $ | 22.6 $ | 21.55 $ |
Volumen | 4 876 831 | 4 493 445 | 6 794 649 | 6 750 468 | 4 494 348 |
Veränderung | -1.06% | -1.07% | -2.38% | 0.00% | -4.65% |
Eröffnung | 23.30 | 23.35 | 23.25 | 22.50 | 22.6 |
Hoch | 23.65 | 23.40 | 23.50 | 22.90 | 22.6 |
Tief | 23.15 | 22.70 | 22.30 | 22.05 | 21.5 |
Performance
1 Tag | -4.65% | ||
1 Woche | -8.88% | ||
Aktueller Monat | -17.59% | ||
1 Monat | -23.45% | ||
3 Monate | -20.77% | ||
6 Monate | -41.91% | ||
Laufendes Jahr | -44.88% | ||
1 Jahr | -56.77% | ||
3 Jahre | -81.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -8.88% | -44.88% | -56.77% | 9.23 Mrd. | ||
-0.25% | -2.79% | -40.02% | -50.43% | 13.51 Mrd. | ||
-5.07% | -8.88% | -25.00% | -32.48% | 6.9 Mrd. | ||
+0.13% | +7.63% | -6.51% | -11.93% | 6.05 Mrd. | ||
+0.44% | +8.02% | +83.43% | +92.67% | 4.87 Mrd. | ||
0.00% | -0.45% | -4.09% | -22.71% | 4.55 Mrd. | ||
-1.40% | -3.38% | +2.24% | +26.40% | 4.34 Mrd. | ||
+1.06% | -7.60% | -20.22% | -14.68% | 4.44 Mrd. | ||
-0.20% | +1.97% | -18.33% | -31.40% | 2.59 Mrd. | ||
-1.00% | +2.51% | -9.95% | +35.12% | 2.57 Mrd. | ||
+0.73% | 0.00% | +155.09% | +191.53% | 2.48 Mrd. | ||
+2.23% | -6.71% | -39.12% | -45.80% | 2.38 Mrd. | ||
+1.74% | -0.57% | -17.30% | -11.17% | 1.98 Mrd. | ||
+0.99% | -3.78% | +9.42% | +44.62% | 1.58 Mrd. | ||
+2.26% | -1.25% | -31.74% | -40.05% | 1.3 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.09 Mrd. | ||
Durchschnitt | -0.06% | -0.64% | -0.44% | +4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.67% | -10.04% | -10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:16:06 | 21.55 | 350 | 3 858 850 |
08:16:06 | 21.55 | 2 050 | 3 858 500 |
08:16:06 | 21.55 | 150 | 3 856 450 |
08:16:06 | 21.55 | 5 650 | 3 856 300 |
08:16:06 | 21.55 | 50 | 3 850 650 |
08:16:06 | 21.55 | 50 | 3 850 600 |
08:16:06 | 21.55 | 350 | 3 850 550 |
08:16:06 | 21.55 | 3 650 | 3 850 200 |
08:16:06 | 21.55 | 1 950 | 3 846 550 |
08:15:58 | 21.5 | 800 | 3 844 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.20% | ||
2023 | -45.20% | ||
2022 | +16.11% | ||
2021 | -59.03% | ||
2020 | +36.36% |
- Börse
- Aktien
- A2QJHB Aktie
- Kurse JD Health International Inc.