Kurse JDM JingDaMachine (Ningbo) Co.Ltd
Aktien
A2H776
CNE100001VF8
603088
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.28 CNY | 0.00% | +13.11% | -3.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|
Kurs | 8.05 ¥ | 8.28 ¥ | 8.28 ¥ |
Volumen | 2 236 980 | 35 805 740 | 17 919 110 |
Veränderung | +∞% | +2.86% | 0.00% |
Eröffnung | 8.05 | 8.56 | 8.25 |
Hoch | 8.05 | 8.86 | 8.38 |
Tief | 8.05 | 8.28 | 8.11 |
Performance
1 Woche | +13.11% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +3.76% | ||
3 Monate | +44.25% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -3.94% | ||
1 Jahr | +6.84% | ||
3 Jahre | +98.64% | ||
5 Jahre | +146.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.11% | -3.94% | +6.84% | 503 Mio. | ||
+1.14% | +2.02% | +14.81% | +34.27% | 84.97 Mrd. | ||
-0.11% | +0.97% | +19.42% | +64.31% | 70.8 Mrd. | ||
+1.55% | -3.72% | +16.18% | +52.44% | 35.7 Mrd. | ||
+0.60% | +7.14% | +22.45% | +30.45% | 33.75 Mrd. | ||
+0.56% | +3.86% | +13.41% | +0.97% | 28.72 Mrd. | ||
+0.08% | +2.35% | +4.63% | +18.89% | 27.1 Mrd. | ||
+2.41% | +1.28% | +5.23% | +11.30% | 26.02 Mrd. | ||
+2.10% | +6.07% | +20.15% | +31.14% | 25.7 Mrd. | ||
+0.06% | +1.41% | +18.22% | +26.24% | 24.98 Mrd. | ||
+1.29% | +0.50% | +18.64% | +24.64% | 18.08 Mrd. | ||
+0.83% | +3.32% | -4.15% | +6.54% | 14.48 Mrd. | ||
+1.39% | +4.97% | +14.18% | +41.77% | 13.59 Mrd. | ||
+0.32% | -4.50% | -11.02% | +3.66% | 13.39 Mrd. | ||
-0.99% | +3.91% | +36.76% | +67.44% | 11.51 Mrd. | ||
+0.20% | +5.60% | +47.56% | +121.59% | 11.43 Mrd. | ||
Durchschnitt | +0.71% | +1.65% | +14.53% | +33.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.71% | +15.60% | +36.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.94% | ||
2023 | +19.72% | ||
2022 | -9.52% | ||
2021 | +101.50% | ||
2020 | +22.03% | ||
2019 | +9.63% | ||
2018 | -61.87% | ||
2017 | -19.47% | ||
2016 | +4.46% | ||
2015 | +60.66% | ||
2014 | +149.68% |
- Börse
- Aktien
- A2H776 Aktie
- Kurse JDM JingDaMachine (Ningbo) Co.Ltd