Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 USD | -9.09% | -7.41% | -64.79% |
30.04. | Jervois Global Limited gibt Gewinnprognose für das erste Quartal und das Jahr 2024 ab | CI |
30.04. | Transcript : Jervois Global Limited, Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.012 $ | 0.012 $ | 0.011 $ | 0.01 $ |
Volumen | 1 087 571 | 187 071 | 310 471 | 201 050 |
Veränderung | +9.09% | 0.00% | -8.33% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -9.09% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -9.09% | ||
3 Monate | -44.75% | ||
6 Monate | -66.56% | ||
Laufendes Jahr | -64.79% | ||
1 Jahr | -81.34% | ||
3 Jahre | -97.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -7.41% | -64.79% | -81.34% | 28.81 Mio. | ||
-4.36% | -8.20% | +27.84% | +53.91% | 88.94 Mrd. | ||
-3.86% | -6.56% | +15.74% | +31.14% | 73.62 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.77 Mrd. | ||
+0.41% | -4.87% | +14.60% | +6.62% | 10.77 Mrd. | ||
+3.06% | -0.12% | +52.72% | +36.85% | 9.99 Mrd. | ||
+0.54% | -3.22% | +12.88% | -1.63% | 9.33 Mrd. | ||
+2.04% | -5.31% | +0.20% | +2.25% | 7.42 Mrd. | ||
-0.49% | -1.13% | +28.80% | +74.71% | 6.08 Mrd. | ||
+4.35% | +4.00% | -41.90% | +743.24% | 5.17 Mrd. | ||
-0.98% | -4.12% | +18.20% | +2.76% | 5.02 Mrd. | ||
-0.70% | -1.04% | +12.67% | +9.21% | 4.03 Mrd. | ||
+0.30% | -13.61% | +42.86% | +33.06% | 3.65 Mrd. | ||
-1.83% | -3.99% | +6.34% | -1.51% | 3.64 Mrd. | ||
+1.01% | -4.94% | +11.52% | +8.64% | 3.59 Mrd. | ||
+1.64% | +0.14% | +57.38% | +59.49% | 3.57 Mrd. | ||
Durchschnitt | -0.43% | -3.38% | +12.19% | +61.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -5.65% | +18.83% | +46.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:22 | 0.01 | 110 000 | 402 100 |
21:35:22 | 0.01 | 110 000 | 292 100 |
21:05:44 | 0.01 | 650 | 182 100 |
21:05:44 | 0.01 | 650 | 181 450 |
21:05:22 | 0.01 | 1 000 | 180 800 |
21:05:22 | 0.01 | 1 000 | 179 800 |
19:41:06 | 0.01 | 18 900 | 178 800 |
19:41:06 | 0.01 | 18 900 | 159 900 |
19:41:02 | 0.01 | 2 500 | 141 000 |
19:41:02 | 0.01 | 2 500 | 138 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.79% | ||
2023 | -84.89% | ||
2022 | -56.45% | ||
2021 | +43.88% | ||
2020 | +110.53% | ||
2019 | +1.79% |
- Börse
- Aktien
- 867183 Aktie
- 867183 Aktie
- Kurse Jervois Global Limited