Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 LKR | +2.15% | +4.40% | +13.10% |
5-Tages-Kurse
Schlusskurs Colombo S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 ₨ | 9 ₨ | 9 ₨ | 9.3 ₨ | 9.5 ₨ |
Volumen | 146 043 | 108 185 | 1 516 937 | 664 249 | 638 226 |
Veränderung | +1.11% | -1.10% | 0.00% | +3.33% | +2.15% |
Eröffnung | 9.20 | 9.20 | 9.00 | 9.40 | 9.40 |
Hoch | 9.20 | 9.20 | 9.50 | 9.60 | 9.60 |
Tief | 8.90 | 8.90 | 9.00 | 9.30 | 9.20 |
Performance
1 Tag | +2.15% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +5.56% | ||
3 Monate | +2.15% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | +13.10% | ||
1 Jahr | +37.68% | ||
3 Jahre | +5.56% | ||
5 Jahre | -5.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +4.40% | +13.10% | +37.68% | 18.8 Mio. | ||
-0.35% | -0.06% | +4.65% | +33.65% | 67.64 Mrd. | ||
-0.19% | +1.23% | +9.68% | +38.10% | 50.03 Mrd. | ||
-0.63% | +1.08% | +15.33% | +29.32% | 15.31 Mrd. | ||
-0.26% | +0.73% | +20.26% | +29.34% | 11.12 Mrd. | ||
+0.41% | -1.48% | +29.69% | +53.55% | 9.73 Mrd. | ||
+0.77% | -0.76% | +11.02% | -1.50% | 5.01 Mrd. | ||
+0.23% | +5.79% | +9.63% | +6.14% | 4.6 Mrd. | ||
+0.46% | -0.91% | +22.47% | -18.50% | 3.78 Mrd. | ||
-0.39% | +4.99% | +96.57% | +159.36% | 3.61 Mrd. | ||
+1.68% | +3.16% | +16.80% | -23.63% | 3.43 Mrd. | ||
-0.04% | +4.39% | +16.27% | +26.50% | 3.24 Mrd. | ||
0.00% | -0.94% | -29.25% | +18.13% | 2.14 Mrd. | ||
+0.07% | +2.40% | +25.50% | +28.30% | 1.77 Mrd. | ||
-0.73% | -2.18% | +9.42% | +18.52% | 1.7 Mrd. | ||
+1.27% | -2.66% | +26.66% | +65.63% | 1.49 Mrd. | ||
Durchschnitt | +0.29% | +1.73% | +18.61% | +31.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.66% | +12.08% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.10% | ||
2023 | -19.23% | ||
2022 | -17.46% | ||
2021 | +31.25% | ||
2020 | -15.04% | ||
2019 | -5.83% | ||
2018 | -20.53% |
- Börse
- Aktien
- JETS.N0000 Aktie
- Kurse Jetwing Symphony PLC