Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.96 INR | +5.00% | +14.38% | -21.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.97 ₹ | 18.86 ₹ | 19.01 ₹ | 19.96 ₹ |
Volumen | 8 410 | 11 855 | 7 350 | 6 820 |
Veränderung | +4.96% | +4.95% | +0.80% | +5.00% |
Eröffnung | 17.00 | 18.33 | 19.80 | 19.15 |
Hoch | 17.97 | 18.86 | 19.80 | 19.96 |
Tief | 17.00 | 18.24 | 18.65 | 19.10 |
Performance
1 Tag | +5.00% | ||
1 Woche | +14.38% | ||
1 Monat | +6.97% | ||
3 Monate | -18.33% | ||
6 Monate | -20.51% | ||
Laufendes Jahr | -21.73% | ||
1 Jahr | +17.83% | ||
3 Jahre | -1.92% | ||
5 Jahre | -14.33% | ||
10 Jahre | +172.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +14.38% | -21.73% | +17.83% | 18.93 Mio. | ||
+2.80% | +1.03% | +9.70% | -0.47% | 44.88 Mrd. | ||
+2.08% | +0.98% | -0.92% | -5.73% | 18.92 Mrd. | ||
+1.87% | +0.55% | -6.37% | -17.70% | 4.04 Mrd. | ||
-.--% | -.--% | +3.08% | +25.00% | 3.61 Mrd. | ||
+0.08% | +3.99% | +10.24% | +61.36% | 2.79 Mrd. | ||
+0.89% | -0.50% | -20.70% | -32.28% | 1.44 Mrd. | ||
-0.09% | +6.07% | +20.49% | -6.66% | 983 Mio. | ||
+2.25% | +0.22% | +19.53% | +26.34% | 800 Mio. | ||
+0.97% | +0.38% | +23.11% | +34.54% | 429 Mio. | ||
+1.23% | -.--% | -19.28% | -18.70% | 380 Mio. | ||
+0.55% | -1.63% | -8.11% | -4.48% | 366 Mio. | ||
+0.70% | -2.71% | -26.20% | -18.22% | 327 Mio. | ||
+2.09% | -1.01% | +3.90% | +8.57% | 325 Mio. | ||
+0.93% | -1.93% | -18.76% | -27.65% | 321 Mio. | ||
+1.79% | +1.48% | -22.58% | -22.49% | 300 Mio. | ||
Durchschnitt | +1.45% | +0.15% | -3.41% | +1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +1.01% | +5.22% | +0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:47:10 | 19.96 | 200 | 6 820 |
10:47:03 | 19.96 | 550 | 6 620 |
09:47:36 | 19.7 | 250 | 6 070 |
09:47:32 | 19.7 | 500 | 5 820 |
09:05:07 | 19.35 | 915 | 5 320 |
08:41:54 | 19.26 | 207 | 4 405 |
08:41:48 | 19.5 | 393 | 4 198 |
07:58:15 | 19.85 | 3 | 3 805 |
07:56:09 | 19.33 | 497 | 3 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.73% | ||
2023 | +14.09% | ||
2022 | -18.87% | ||
2021 | +14.55% | ||
2020 | +59.27% | ||
2019 | -56.48% | ||
2018 | -53.73% | ||
2017 | +104.36% | ||
2016 | +46.27% | ||
2015 | +191.41% | ||
2014 | +23.88% | ||
2013 | -77.40% | ||
2012 | -8.07% | ||
2011 | -68.10% | ||
2010 | +113.98% | ||
2009 | +205.30% | ||
2008 | -79.70% | ||
2007 | +151.35% | ||
2006 | -38.45% |
- Börse
- Aktien
- A0LCP6 Aktie
- A0LCP6 Aktie
- Kurse JHS Svendgaard Laboratories Limited