Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 CNY | -15.84% |
|
-42.57% | -73.85% |
28.04. | Ji Yao Holding Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.02. | Sihuan Pharmaceutical Holdings Einheit bildet Konsortium für Ji Yao Restrukturierung | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 ¥ | 1.33 ¥ | 1.19 ¥ | 1.01 ¥ | 0.85 ¥ |
Volumen | 13 255 300 | 12 917 000 | 25 981 650 | 54 366 090 | 50 479 770 |
Veränderung | -3.38% | -6.99% | -10.53% | -15.13% | -15.84% |
Eröffnung | 1.47 | 1.39 | 1.33 | 1.16 | 0.92 |
Hoch | 1.49 | 1.42 | 1.36 | 1.18 | 0.98 |
Tief | 1.36 | 1.31 | 1.15 | 0.95 | 0.83 |
Performance
1 Tag | -15.84% | ||
1 Woche | -42.57% | ||
Aktueller Monat | -48.80% | ||
1 Monat | -54.55% | ||
3 Monate | -59.52% | ||
6 Monate | -73.77% | ||
Laufendes Jahr | -73.85% | ||
1 Jahr | -57.92% | ||
3 Jahre | -74.85% | ||
5 Jahre | -85.29% | ||
10 Jahre | -85.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.84% | -42.57% | -73.85% | -57.92% | 92.58 Mio. | ||
-0.32% | +3.08% | +20.39% | +51.35% | 43.67 Mrd. | ||
-1.13% | +7.44% | +26.21% | +26.32% | 22.79 Mrd. | ||
+1.83% | -0.24% | +21.43% | - | 15.45 Mrd. | ||
+0.12% | -4.14% | +18.82% | +46.73% | 14.29 Mrd. | ||
-0.83% | -2.91% | +53.37% | +85.21% | 12.83 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.56% | +5.17% | -11.88% | -15.90% | 6.52 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+2.75% | -4.66% | +15.72% | +31.56% | 5.59 Mrd. | ||
-1.35% | +1.50% | +8.29% | +13.54% | 4.73 Mrd. | ||
-0.72% | -0.72% | +24.55% | +17.09% | 4.54 Mrd. | ||
-2.65% | -0.11% | -16.87% | -11.48% | 4.19 Mrd. | ||
-1.41% | -2.44% | +9.60% | +52.13% | 3.49 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.39 Mrd. | ||
-0.27% | +3.26% | +26.61% | +62.68% | 2.72 Mrd. | ||
Durchschnitt | -1.38% | -2.32% | +9.98% | +29.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.76% | +20.93% | +41.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.85% | ||
2023 | +67.53% | ||
2022 | -55.20% | ||
2021 | +11.60% | ||
2020 | -1.52% | ||
2019 | -21.20% | ||
2018 | -49.65% | ||
2017 | +7.35% | ||
2016 | -14.35% | ||
2015 | +82.02% | ||
2014 | +86.97% | ||
2013 | +0.85% | ||
2012 | -12.27% | ||
2011 | -41.55% | ||
2010 | +14.62% |
- Börse
- Aktien
- 300108 Aktie
- Kurse Ji Yao Holding Group Co., Ltd.