Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 HKD | +28.57% | +20.00% | -56.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.014 $ | 0.014 $ | 0.018 $ |
Volumen | 3 020 000 | 11 515 500 | 2 520 000 | 14 978 000 |
Veränderung | -6.25% | -6.67% | 0.00% | +28.57% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.01 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +28.57% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +20.00% | ||
3 Monate | -41.94% | ||
6 Monate | -65.38% | ||
Laufendes Jahr | -56.10% | ||
1 Jahr | -87.59% | ||
3 Jahre | -97.98% | ||
5 Jahre | -98.98% | ||
10 Jahre | -99.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:24 | 0.018 | 20 000 | 13 660 000 |
09:59:23 | 0.018 | 20 000 | 13 640 000 |
09:55:34 | 0.017 | 20 000 | 13 620 000 |
09:45:05 | 0.017 | 340 000 | 13 600 000 |
09:38:07 | 0.017 | 480 000 | 13 260 000 |
09:34:36 | 0.017 | 700 000 | 12 780 000 |
09:30:16 | 0.017 | 480 000 | 12 080 000 |
09:06:05 | 0.017 | 20 000 | 11 600 000 |
09:05:49 | 0.017 | 20 000 | 11 580 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.10% | ||
2023 | -79.80% | ||
2022 | -67.78% | ||
2021 | -49.60% | ||
2020 | +78.57% | ||
2019 | -2.78% | ||
2018 | -62.11% | ||
2017 | -81.55% | ||
2016 | -16.26% | ||
2015 | -50.40% | ||
2014 | 0.00% | ||
2013 | -55.71% | ||
2012 | -6.04% | ||
2011 | -50.33% | ||
2010 | -43.40% | ||
2009 | +341.67% | ||
2008 | -83.33% | ||
2007 | +200.00% | ||
2006 | -79.13% | ||
2005 | +9.52% | ||
2004 | -3.67% | ||
2003 | +172.50% | ||
2002 | -46.67% | ||
2001 | +117.39% |
- Börse
- Aktien
- A3DWJM Aktie
- Kurse Jiading International Group