Kurse Jiangnan Mould & Plastic Technology Co., Ltd.
Aktien
000700
CNE0000000N5
000700
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -3.38% | -4.28% | -26.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.45 ¥ | 5.23 ¥ | 5.32 ¥ | 5.14 ¥ | 5.22 ¥ |
Volumen | 16 114 900 | 15 081 440 | 10 772 100 | 14 501 310 | 12 995 600 |
Veränderung | -2.68% | -4.04% | +1.72% | -3.38% | +1.56% |
Eröffnung | 5.61 | 5.46 | 5.23 | 5.28 | 5.17 |
Hoch | 5.62 | 5.46 | 5.37 | 5.29 | 5.34 |
Tief | 5.45 | 5.22 | 5.19 | 5.08 | 5.17 |
Performance
1 Tag | -3.38% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -11.53% | ||
1 Monat | -10.30% | ||
3 Monate | -23.40% | ||
6 Monate | -25.40% | ||
Laufendes Jahr | -26.57% | ||
1 Jahr | -4.99% | ||
3 Jahre | -10.92% | ||
5 Jahre | +32.47% | ||
10 Jahre | -3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -4.28% | -26.57% | -4.99% | 650 Mio. | ||
-1.88% | -0.73% | +3.61% | +22.88% | 7.97 Mrd. | ||
-0.22% | -8.42% | -11.88% | -0.67% | 4.56 Mrd. | ||
-4.41% | -5.24% | +2.73% | -4.31% | 2.98 Mrd. | ||
-0.65% | +1.54% | -4.38% | -13.20% | 2.36 Mrd. | ||
-2.39% | -1.85% | -31.55% | -31.11% | 2.29 Mrd. | ||
-0.87% | -8.29% | -23.61% | -27.64% | 1.81 Mrd. | ||
-0.93% | -10.17% | +38.94% | +72.60% | 1.68 Mrd. | ||
-3.19% | -5.06% | -2.00% | -2.45% | 1.41 Mrd. | ||
+1.55% | +4.01% | -29.67% | -37.38% | 1.3 Mrd. | ||
-1.04% | -0.42% | +61.22% | +100.00% | 1.23 Mrd. | ||
-3.34% | -3.60% | -2.94% | +7.38% | 884 Mio. | ||
-1.53% | -1.73% | -3.87% | -2.46% | 835 Mio. | ||
-1.87% | -11.94% | -34.19% | -35.50% | 816 Mio. | ||
-4.53% | -6.53% | -27.38% | -23.50% | 713 Mio. | ||
+0.71% | -6.73% | -32.49% | -34.90% | 662 Mio. | ||
Durchschnitt | -1.74% | -3.92% | -7.75% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -2.58% | -4.21% | +4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.43% | ||
2023 | +50.86% | ||
2022 | -9.02% | ||
2021 | -6.42% | ||
2020 | +38.68% | ||
2019 | +33.22% | ||
2018 | -47.97% | ||
2017 | -32.10% | ||
2016 | -31.19% | ||
2015 | +94.32% | ||
2014 | +38.01% | ||
2013 | +66.06% | ||
2012 | -0.37% | ||
2011 | -24.24% | ||
2010 | +2.41% | ||
2009 | +150.00% | ||
2008 | -73.57% | ||
2007 | +211.99% | ||
2006 | +31.54% | ||
2005 | -35.96% | ||
2004 | -21.62% | ||
2003 | -8.72% | ||
2002 | -35.51% | ||
2001 | -7.32% | ||
2000 | +67.76% | ||
1999 | +21.33% | ||
1998 | -3.62% | ||
1997 | -59.33% |
- Börse
- Aktien
- 000700 Aktie
- Kurse Jiangnan Mould & Plastic Technology Co., Ltd.