Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 CNY | +2.93% | -3.13% | +3.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.58 ¥ | 12.7 ¥ | 12.94 ¥ | 12.61 ¥ | 12.98 ¥ |
Volumen | 4 541 883 | 9 830 214 | 8 820 182 | 3 923 868 | 3 058 751 |
Veränderung | +∞% | -6.48% | +1.89% | -2.55% | +2.93% |
Eröffnung | 13.41 | 13.50 | 12.63 | 12.95 | 12.31 |
Hoch | 13.90 | 13.55 | 13.01 | 13.01 | 13.10 |
Tief | 13.05 | 12.65 | 12.28 | 12.45 | 12.31 |
Performance
1 Tag | +2.93% | ||
1 Woche | -3.13% | ||
Aktueller Monat | -14.10% | ||
1 Monat | -15.71% | ||
3 Monate | -16.04% | ||
6 Monate | +6.48% | ||
Laufendes Jahr | +3.76% | ||
1 Jahr | -1.07% | ||
3 Jahre | -35.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -3.13% | +3.76% | -1.07% | 753 Mio. | ||
+1.76% | +2.64% | +2.52% | +3.32% | 92.1 Mrd. | ||
-0.14% | 0.00% | -3.16% | -5.03% | 37.92 Mrd. | ||
-2.26% | +0.21% | -12.49% | -23.87% | 32.97 Mrd. | ||
+0.62% | +5.06% | +74.97% | +63.95% | 27.92 Mrd. | ||
+1.81% | +2.51% | -11.82% | -11.70% | 16.14 Mrd. | ||
+0.93% | +5.54% | -0.16% | -0.85% | 14.1 Mrd. | ||
-0.03% | +0.23% | -11.18% | -1.21% | 11.66 Mrd. | ||
+0.94% | +5.73% | +171.57% | +513.53% | 10.29 Mrd. | ||
-0.53% | -1.21% | -50.45% | -34.52% | 9.99 Mrd. | ||
+0.11% | +0.67% | +1.35% | +24.13% | 8.75 Mrd. | ||
-1.71% | +7.32% | -12.51% | +5.06% | 7.93 Mrd. | ||
+1.62% | -0.29% | -3.84% | +7.69% | 7.27 Mrd. | ||
+3.19% | +4.58% | -2.88% | +3.46% | 7.07 Mrd. | ||
+0.75% | -0.74% | +0.06% | +15.96% | 7.03 Mrd. | ||
+1.66% | +3.24% | -39.76% | -20.43% | 5.94 Mrd. | ||
Durchschnitt | +0.73% | +0.45% | +6.62% | +33.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.71% | +7.93% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.76% | ||
2023 | +18.69% | ||
2022 | -32.31% | ||
2021 | -37.22% | ||
2020 | -19.79% |
- Börse
- Aktien
- 688488 Aktie
- Kurse Jiangsu Aidea Pharmaceutical Co., Ltd.