Kurse Jiangsu Apon Medical Technology Co., Ltd.
Aktien
300753
CNE100003FV4
300753
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.49 CNY | +5.23% | +11.12% | -21.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.06 ¥ | 12.14 ¥ | 12.28 ¥ | 12.82 ¥ | 13.49 ¥ | 13.49 ¥ |
Volumen | 5 547 987 | 4 229 011 | 3 988 840 | 7 716 795 | 12 070 600 | 12 070 600 |
Veränderung | +∞% | +0.66% | +1.15% | +4.40% | +5.23% | +5.23% |
Eröffnung | 11.69 | 12.01 | 12.06 | 12.70 | 12.91 | 12.91 |
Hoch | 12.10 | 12.14 | 12.39 | 13.06 | 13.58 | 13.58 |
Tief | 11.67 | 11.83 | 12.06 | 12.51 | 12.54 | 12.54 |
Performance
1 Tag | +5.23% | ||
1 Woche | +11.12% | ||
Aktueller Monat | +11.12% | ||
1 Monat | +3.53% | ||
3 Monate | +57.78% | ||
6 Monate | -23.44% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -10.19% | ||
3 Jahre | -44.94% | ||
5 Jahre | -37.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.23% | +11.12% | -21.43% | -10.19% | 224 Mio. | ||
-0.01% | +0.19% | +73.42% | +20.19% | 12.41 Mrd. | ||
-3.47% | -1.62% | -19.71% | -34.99% | 8.14 Mrd. | ||
-11.58% | -10.28% | +2.59% | -35.94% | 7.2 Mrd. | ||
-1.23% | +0.26% | +3.66% | -7.37% | 5.93 Mrd. | ||
-1.05% | +0.10% | +11.89% | +17.60% | 5.43 Mrd. | ||
+0.73% | +6.02% | +37.45% | +48.17% | 4.89 Mrd. | ||
-1.16% | -1.25% | -19.82% | -8.55% | 4.09 Mrd. | ||
-2.42% | +0.36% | -35.69% | -36.51% | 2.49 Mrd. | ||
-0.97% | -1.33% | +0.74% | -5.24% | 2.04 Mrd. | ||
-0.71% | +4.30% | +9.36% | +44.57% | 1.98 Mrd. | ||
+2.35% | +24.41% | +6.16% | -77.15% | 1.67 Mrd. | ||
-1.45% | +4.03% | -35.85% | -50.10% | 1.49 Mrd. | ||
-0.64% | +6.11% | -19.38% | -21.33% | 791 Mio. | ||
+1.12% | -2.17% | +12.97% | +39.32% | 699 Mio. | ||
-64.30% | -62.11% | -67.73% | -84.16% | 689 Mio. | ||
Durchschnitt | -4.85% | +5.96% | -3.84% | -12.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.84% | +4.14% | +13.09% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -4.98% | ||
2022 | -10.94% | ||
2021 | -3.76% | ||
2020 | -19.31% | ||
2019 | +1.60% | ||
2018 | +76.35% |
- Börse
- Aktien
- 300753 Aktie
- Kurse Jiangsu Apon Medical Technology Co., Ltd.