Kurse Jiangsu Baichuan High-Tech New Materials Co., Ltd
Aktien
002455
CNE100000S25
002455
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.89 CNY | +9.98% | +46.48% | +73.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.8 ¥ | 9.68 ¥ | 10.65 ¥ | 11.72 ¥ | 12.89 ¥ | 12.89 ¥ |
Volumen | 27 643 150 | 110 761 000 | 11 691 740 | 9 652 032 | 114 515 000 | 114 515 000 |
Veränderung | +10.00% | +10.00% | +10.02% | +10.05% | +9.98% | +9.98% |
Eröffnung | 8.66 | 9.68 | 10.65 | 11.72 | 11.78 | 11.78 |
Hoch | 8.80 | 9.68 | 10.65 | 11.72 | 12.89 | 12.89 |
Tief | 8.50 | 8.98 | 10.65 | 11.72 | 11.72 | 11.72 |
Performance
1 Tag | +9.98% | ||
1 Woche | +46.48% | ||
Aktueller Monat | +46.48% | ||
1 Monat | +136.51% | ||
3 Monate | +209.86% | ||
6 Monate | +70.05% | ||
Laufendes Jahr | +73.72% | ||
1 Jahr | +63.58% | ||
3 Jahre | +74.90% | ||
5 Jahre | +138.70% | ||
10 Jahre | +261.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.98% | +46.48% | +73.72% | +63.58% | 962 Mio. | ||
+0.15% | +3.01% | +17.76% | +35.13% | 66.6 Mrd. | ||
+0.73% | +4.82% | +0.84% | +10.80% | 48.75 Mrd. | ||
+0.20% | +3.40% | +17.11% | +29.20% | 41.45 Mrd. | ||
-0.06% | +2.49% | +22.26% | +43.88% | 26.74 Mrd. | ||
-1.24% | +2.99% | +11.45% | +4.04% | 19.55 Mrd. | ||
-1.13% | +3.22% | +3.89% | +54.41% | 18.21 Mrd. | ||
0.00% | -0.35% | -21.31% | -12.13% | 16.02 Mrd. | ||
-0.53% | +2.73% | +3.82% | -5.65% | 15.62 Mrd. | ||
+2.37% | +6.58% | -7.57% | -31.57% | 15.33 Mrd. | ||
+1.71% | +3.43% | -19.79% | -31.42% | 13.62 Mrd. | ||
-0.98% | -2.92% | +19.76% | +43.58% | 11.6 Mrd. | ||
-0.24% | +4.37% | +10.27% | +4.64% | 10.24 Mrd. | ||
+0.29% | +5.59% | -3.43% | -28.74% | 8.48 Mrd. | ||
+0.65% | +8.54% | +2.90% | -27.19% | 8.47 Mrd. | ||
+0.37% | +4.19% | +27.73% | +27.65% | 7.19 Mrd. | ||
Durchschnitt | +0.79% | +6.76% | +9.96% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +4.06% | +8.38% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.72% | ||
2023 | -20.13% | ||
2022 | -29.89% | ||
2021 | +124.20% | ||
2020 | -6.64% | ||
2019 | +25.84% | ||
2018 | -47.55% | ||
2017 | -24.90% | ||
2016 | +15.15% | ||
2015 | +154.65% | ||
2014 | +38.99% | ||
2013 | +8.57% | ||
2012 | +14.93% | ||
2011 | -62.33% | ||
2010 | +9.12% |
- Börse
- Aktien
- 002455 Aktie
- Kurse Jiangsu Baichuan High-Tech New Materials Co., Ltd