Kurse Jiangsu Bojun Industrial Technology Co., Ltd
Aktien
300926
CNE100004B20
300926
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.02 CNY | -0.94% | +1.37% | -1.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.17 ¥ | 19.78 ¥ | 20.54 ¥ | 20.21 ¥ | 20.02 ¥ |
Volumen | 4 164 276 | 9 341 587 | 8 486 234 | 7 081 207 | 5 393 542 |
Veränderung | -2.94% | +3.18% | +3.84% | -1.61% | -0.94% |
Eröffnung | 19.50 | 19.14 | 19.68 | 20.50 | 20.16 |
Hoch | 19.70 | 20.43 | 20.57 | 20.95 | 20.63 |
Tief | 19.00 | 19.04 | 19.20 | 20.20 | 19.85 |
Performance
1 Tag | -0.94% | ||
1 Woche | +1.37% | ||
1 Monat | -1.62% | ||
3 Monate | +10.42% | ||
6 Monate | -1.03% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | +27.10% | ||
3 Jahre | +131.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +1.37% | -1.03% | +27.10% | 1.11 Mrd. | ||
-1.62% | -5.83% | -13.93% | -12.60% | 1.16 Mrd. | ||
+1.85% | -0.37% | -4.05% | +7.53% | 921 Mio. | ||
+0.63% | +1.26% | -50.06% | +24.34% | 547 Mio. | ||
+3.75% | -4.52% | +0.16% | +17.66% | 428 Mio. | ||
-1.30% | -3.04% | -4.72% | -26.68% | 412 Mio. | ||
-2.47% | +12.93% | +0.14% | -0.79% | 411 Mio. | ||
+0.90% | -0.59% | -16.63% | -5.08% | 376 Mio. | ||
+0.18% | +1.15% | -43.69% | -66.91% | 369 Mio. | ||
+0.27% | -4.19% | -41.07% | -2.20% | 329 Mio. | ||
-4.54% | -4.64% | -27.60% | -22.09% | 229 Mio. | ||
-0.57% | -3.35% | +41.80% | +41.80% | 201 Mio. | ||
-0.86% | +1.26% | -36.52% | -29.23% | 201 Mio. | ||
-3.35% | -4.95% | +22.70% | +17.69% | 185 Mio. | ||
+0.32% | -2.05% | +23.17% | +50.61% | 175 Mio. | ||
-2.70% | -4.00% | -8.86% | -6.49% | 161 Mio. | ||
Durchschnitt | -0.65% | +2.36% | -10.01% | +0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.04% | -11.71% | +1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.03% | ||
2023 | +153.45% | ||
2022 | -12.48% | ||
2021 | -23.60% |
- Börse
- Aktien
- 300926 Aktie
- Kurse Jiangsu Bojun Industrial Technology Co., Ltd