Kurse Jiangsu Daybright Intelligent Electric Co.,LTD.
Aktien
300670
CNE100002NP2
300670
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.17 CNY | -0.96% | +3.40% | -33.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 ¥ | 4.94 ¥ | 5 ¥ | 5.22 ¥ | 5.17 ¥ |
Volumen | 7 842 200 | 5 511 200 | 6 076 500 | 6 224 000 | 6 709 400 |
Veränderung | +∞% | +0.82% | +1.21% | +4.40% | -0.96% |
Eröffnung | 4.63 | 4.87 | 4.96 | 5.01 | 5.20 |
Hoch | 4.91 | 4.98 | 5.02 | 5.23 | 5.22 |
Tief | 4.61 | 4.79 | 4.82 | 5.01 | 5.07 |
Performance
1 Tag | -0.96% | ||
1 Woche | +3.40% | ||
1 Monat | -8.50% | ||
3 Monate | +2.38% | ||
6 Monate | -34.80% | ||
Laufendes Jahr | -33.97% | ||
1 Jahr | -29.37% | ||
3 Jahre | -20.22% | ||
5 Jahre | -49.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +3.40% | -33.97% | -29.37% | 226 Mio. | ||
+0.96% | +3.12% | +47.29% | +67.42% | 25.32 Mrd. | ||
+0.29% | +4.52% | +43.32% | +93.86% | 17.02 Mrd. | ||
-0.15% | -1.69% | +20.64% | +75.82% | 10.04 Mrd. | ||
-1.32% | -12.87% | -8.59% | -29.05% | 8.09 Mrd. | ||
+0.30% | +2.10% | +4.09% | +6.29% | 7.82 Mrd. | ||
-1.22% | -5.97% | +27.13% | -13.44% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +739.84% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +29.49% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +147.58% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +21.88% | 3.64 Mrd. | ||
+0.66% | +7.60% | +32.02% | +32.47% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +150.08% | 3.46 Mrd. | ||
-2.07% | +3.16% | +123.23% | +539.71% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | +4.98% | 2.79 Mrd. | ||
Durchschnitt | -1.10% | -1.57% | +46.27% | +115.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.85% | +46.23% | +107.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.97% | ||
2023 | +4.40% | ||
2022 | -22.76% | ||
2021 | +17.13% | ||
2020 | -1.07% | ||
2019 | -23.35% | ||
2018 | +31.20% | ||
2017 | +42.95% |
- Börse
- Aktien
- 300670 Aktie
- Kurse Jiangsu Daybright Intelligent Electric Co.,LTD.