Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.66 CNY | +2.19% |
|
+5.23% | -29.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.21 ¥ | 11.47 ¥ | 11.35 ¥ | 11.41 ¥ | 11.66 ¥ |
Volumen | 573 956 | 785 906 | 449 125 | 610 074 | 835 645 |
Veränderung | +1.17% | +2.32% | -1.05% | +0.53% | +2.19% |
Eröffnung | 11.06 | 11.03 | 11.47 | 11.41 | 11.49 |
Hoch | 11.36 | 11.58 | 11.63 | 11.64 | 11.74 |
Tief | 11.04 | 10.89 | 11.28 | 11.30 | 11.25 |
Performance
1 Tag | +2.19% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +2.19% | ||
1 Monat | -7.97% | ||
3 Monate | -12.33% | ||
6 Monate | -29.46% | ||
Laufendes Jahr | -29.46% | ||
1 Jahr | -31.37% | ||
3 Jahre | -48.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.89](/images/extremecours_fleche.png)
![Kursextrem 10.89](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +5.23% | -29.46% | -31.37% | 187 Mio. | ||
-1.05% | -3.74% | +18.73% | +26.14% | 67.97 Mrd. | ||
-0.82% | -0.82% | -6.80% | -0.23% | 45.92 Mrd. | ||
+0.99% | -1.08% | +23.48% | +45.09% | 43.74 Mrd. | ||
-0.27% | +2.01% | +32.85% | +31.79% | 28.16 Mrd. | ||
+0.41% | -1.00% | +8.59% | +9.23% | 19.17 Mrd. | ||
-2.38% | -5.30% | -15.25% | +13.71% | 14.73 Mrd. | ||
+4.06% | +4.26% | -25.07% | -23.80% | 14.52 Mrd. | ||
-0.93% | -0.76% | -32.96% | -44.41% | 11.64 Mrd. | ||
+1.98% | +1.05% | -32.58% | -56.34% | 11.23 Mrd. | ||
-0.63% | -1.25% | +19.72% | +18.81% | 11.09 Mrd. | ||
-0.87% | -1.07% | +2.08% | +8.35% | 9.51 Mrd. | ||
-0.66% | -1.63% | -9.02% | -33.73% | 7.55 Mrd. | ||
-1.24% | -4.86% | -22.79% | -30.70% | 6.96 Mrd. | ||
-1.03% | -0.11% | +15.99% | +39.79% | 6.56 Mrd. | ||
+1.62% | +2.50% | +10.16% | +14.36% | 6.1 Mrd. | ||
Durchschnitt | +0.09% | +0.21% | -2.65% | -0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.34% | +6.27% | +12.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.46% | ||
2023 | +0.55% | ||
2022 | -28.71% | ||
2021 | -12.49% |
- Börse
- Aktien
- 688350 Aktie
- Kurse Jiangsu Feymer Technology Co., Ltd.