Kurse Jiangsu Flag Chemical Industry Co., Ltd.
Aktien
300575
CNE100002DW9
300575
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.78 CNY | -0.15% |
|
+10.97% | -11.26% |
07.05. | Vorsitzender von Jiangsu Flag Chemical Industry erhöht Aktienbesitz | MT |
24.04. | Jiangsu Flag Chemical Industry Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 ¥ | 6.32 ¥ | 6.34 ¥ | 6.79 ¥ | 6.78 ¥ |
Volumen | 3 793 300 | 18 826 040 | 12 833 730 | 23 344 850 | 17 009 980 |
Veränderung | -2.62% | +6.22% | +0.32% | +7.10% | -0.15% |
Eröffnung | 6.08 | 5.91 | 6.20 | 6.30 | 6.68 |
Hoch | 6.24 | 6.45 | 6.49 | 6.95 | 6.90 |
Tief | 5.93 | 5.89 | 6.20 | 6.27 | 6.55 |
Performance
1 Tag | -0.15% | ||
1 Woche | +10.97% | ||
Aktueller Monat | +13.00% | ||
1 Monat | +14.92% | ||
3 Monate | +11.88% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -11.26% | ||
1 Jahr | -30.89% | ||
3 Jahre | -38.39% | ||
5 Jahre | -20.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.89](/images/extremecours_fleche.png)
![Kursextrem 5.49](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.4033](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +10.97% | -11.26% | -30.89% | 435 Mio. | ||
-0.82% | +0.50% | -10.11% | -13.12% | 3.2 Mrd. | ||
+1.12% | -5.74% | -36.87% | -41.56% | 1.68 Mrd. | ||
+1.31% | -4.11% | -14.83% | -31.61% | 1.53 Mrd. | ||
+3.01% | -0.42% | -30.98% | -41.51% | 1.43 Mrd. | ||
+3.30% | -2.61% | -14.14% | -26.69% | 1.41 Mrd. | ||
-1.41% | -3.70% | -12.74% | -7.79% | 1.19 Mrd. | ||
+2.68% | -1.67% | -7.14% | +7.72% | 1.03 Mrd. | ||
-2.41% | +5.54% | +57.75% | +110.43% | 931 Mio. | ||
+1.73% | -4.07% | -31.16% | -34.50% | 893 Mio. | ||
+1.51% | -2.51% | -15.06% | -35.15% | 863 Mio. | ||
-0.14% | -4.18% | +25.80% | +60.28% | 734 Mio. | ||
+2.71% | +6.47% | -8.07% | +28.70% | 717 Mio. | ||
+2.81% | -3.85% | -26.41% | -37.47% | 702 Mio. | ||
+0.75% | +2.29% | -0.37% | -26.71% | 601 Mio. | ||
+3.42% | +3.71% | +34.33% | +24.63% | 582 Mio. | ||
Durchschnitt | +1.21% | +1.32% | -6.33% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.62% | -10.11% | -10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.26% | ||
2023 | -47.60% | ||
2022 | +46.12% | ||
2021 | -12.30% | ||
2020 | +38.88% | ||
2019 | +16.29% | ||
2018 | +8.00% | ||
2017 | -37.98% | ||
2016 | +99.07% |
- Börse
- Aktien
- 300575 Aktie
- Kurse Jiangsu Flag Chemical Industry Co., Ltd.