Kurse Jiangsu High Hope International Group Corporation
Aktien
A0M4QD
CNE000001JX7
600981
Industrielle Lieferanten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CNY | +1.81% | -0.59% | -44.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 ¥ | 1.64 ¥ | 1.7 ¥ | 1.66 ¥ | 1.69 ¥ |
Volumen | 19 501 800 | 11 502 500 | 12 806 170 | 10 300 000 | 11 120 300 |
Veränderung | -3.53% | 0.00% | +3.66% | -2.35% | +1.81% |
Eröffnung | 1.67 | 1.64 | 1.64 | 1.69 | 1.65 |
Hoch | 1.68 | 1.67 | 1.70 | 1.73 | 1.70 |
Tief | 1.61 | 1.62 | 1.63 | 1.66 | 1.65 |
Performance
1 Tag | +1.81% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -19.52% | ||
3 Monate | -30.74% | ||
6 Monate | -44.59% | ||
Laufendes Jahr | -44.59% | ||
1 Jahr | -41.52% | ||
3 Jahre | -44.59% | ||
5 Jahre | -64.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -0.59% | -44.59% | -41.52% | 522 Mio. | ||
+1.58% | +3.35% | +39.69% | +35.75% | 79.37 Mrd. | ||
+2.59% | +8.17% | +36.19% | +36.66% | 70.25 Mrd. | ||
+0.63% | -1.56% | +37.83% | +33.39% | 67.52 Mrd. | ||
+0.02% | -0.39% | +11.46% | +32.11% | 43.43 Mrd. | ||
+0.68% | +1.38% | +33.52% | +19.59% | 30.83 Mrd. | ||
+1.77% | +4.72% | +30.59% | +31.06% | 30.21 Mrd. | ||
+0.42% | +5.83% | +13.10% | +31.06% | 20.57 Mrd. | ||
+2.38% | +4.95% | +9.65% | +35.89% | 16.63 Mrd. | ||
-1.95% | -0.13% | -5.64% | +1.65% | 12.78 Mrd. | ||
-2.97% | +1.55% | +4.81% | +68.34% | 8.08 Mrd. | ||
+0.67% | +2.17% | +22.73% | +21.36% | 5.3 Mrd. | ||
+1.59% | -0.89% | -7.27% | -18.07% | 3.69 Mrd. | ||
-2.61% | -5.40% | -20.64% | -23.59% | 2.34 Mrd. | ||
+0.99% | -8.08% | +2.87% | -7.60% | 2.17 Mrd. | ||
-0.84% | -0.84% | +11.95% | +24.21% | 1.53 Mrd. | ||
Durchschnitt | +0.42% | +1.24% | +11.02% | +17.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.71% | +28.20% | +31.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.59% | ||
2023 | +5.54% | ||
2022 | -18.13% | ||
2021 | +15.36% | ||
2020 | -17.74% | ||
2019 | -0.53% | ||
2018 | -35.29% | ||
2017 | -31.92% | ||
2016 | -34.54% | ||
2015 | +80.39% |
- Börse
- Aktien
- A0M4QD Aktie
- Kurse Jiangsu High Hope International Group Corporation