Kurse Jiangsu Kangliyuan Sports Tech. Co., Ltd.
Aktien
301287
CNE1000064D0
301287
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.91 CNY | +3.45% | -4.89% | -30.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.19 ¥ | 25.61 ¥ | 25.06 ¥ | 24.08 ¥ | 24.91 ¥ |
Volumen | 583 300 | 511 600 | 384 400 | 690 000 | 706 700 |
Veränderung | +∞% | -2.21% | -2.15% | -3.91% | +3.45% |
Eröffnung | 27.06 | 26.10 | 25.55 | 25.10 | 24.50 |
Hoch | 27.07 | 26.11 | 25.55 | 25.30 | 24.98 |
Tief | 25.89 | 25.10 | 25.01 | 23.73 | 24.36 |
Performance
1 Tag | +3.45% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -7.98% | ||
1 Monat | -12.87% | ||
3 Monate | -13.39% | ||
6 Monate | -32.40% | ||
Laufendes Jahr | -30.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -4.89% | -30.88% | - | 229 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
0.00% | -0.45% | +18.30% | +27.43% | 4.55 Mrd. | ||
-0.92% | -2.00% | +2.55% | +29.69% | 4.09 Mrd. | ||
0.00% | +4.35% | +5.90% | +6.49% | 2.05 Mrd. | ||
-0.55% | -0.27% | -40.23% | -56.20% | 1.35 Mrd. | ||
+2.13% | +5.12% | +119.34% | +129.26% | 1.38 Mrd. | ||
+0.05% | +3.97% | +20.66% | -20.56% | 1.11 Mrd. | ||
+4.40% | +7.04% | +39.76% | +40.92% | 990 Mio. | ||
+0.28% | -0.14% | -8.53% | -13.45% | 898 Mio. | ||
-1.96% | -2.71% | +30.86% | +32.60% | 841 Mio. | ||
-0.42% | -3.38% | -5.72% | -17.74% | 746 Mio. | ||
-0.54% | -3.90% | +40.68% | +8.19% | 428 Mio. | ||
+5.14% | -6.91% | -41.52% | -5.80% | 399 Mio. | ||
+1.88% | +1.05% | +19.09% | +8.78% | 368 Mio. | ||
-1.57% | -4.26% | -35.29% | -42.63% | 352 Mio. | ||
Durchschnitt | +0.70% | -0.71% | +9.00% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.04% | +14.17% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.88% | ||
2023 | -28.44% |
- Börse
- Aktien
- 301287 Aktie
- Kurse Jiangsu Kangliyuan Sports Tech. Co., Ltd.