Kurse Jiangsu Lettall Electronic Co.,Ltd
Aktien
603629
CNE100003J98
603629
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.61 CNY | -4.72% | -5.75% | -24.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.18 ¥ | 24.78 ¥ | 24.42 ¥ | 24.78 ¥ | 23.61 ¥ |
Volumen | 9 190 352 | 7 553 867 | 4 866 216 | 5 331 400 | 8 437 396 |
Veränderung | +∞% | -1.59% | -1.45% | +1.47% | -4.72% |
Eröffnung | 25.30 | 25.05 | 24.52 | 24.32 | 24.68 |
Hoch | 25.61 | 25.34 | 24.95 | 24.90 | 24.86 |
Tief | 25.02 | 24.71 | 24.26 | 24.28 | 23.58 |
Performance
1 Tag | -4.72% | ||
1 Woche | -5.75% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -6.64% | ||
3 Monate | +34.07% | ||
6 Monate | -33.32% | ||
Laufendes Jahr | -24.95% | ||
1 Jahr | +76.19% | ||
3 Jahre | +121.10% | ||
5 Jahre | +47.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.72% | -5.75% | -24.95% | +76.19% | 842 Mio. | ||
+1.41% | +1.89% | +161.13% | +208.50% | 5.01 Mrd. | ||
-1.82% | -1.04% | +5.27% | -27.17% | 3.04 Mrd. | ||
-1.14% | +2.96% | -0.38% | -20.06% | 2.87 Mrd. | ||
-3.80% | +5.90% | +97.93% | +222.47% | 1.25 Mrd. | ||
-1.82% | +6.10% | -27.93% | -45.86% | 1.16 Mrd. | ||
-1.37% | +1.80% | +65.52% | +75.61% | 1.07 Mrd. | ||
+0.67% | -4.57% | -8.64% | -3.22% | 997 Mio. | ||
+0.13% | +2.36% | -13.47% | +11.08% | 929 Mio. | ||
+1.41% | +12.57% | -6.18% | +49.28% | 848 Mio. | ||
+1.12% | +2.63% | +20.83% | +46.90% | 813 Mio. | ||
-1.55% | +0.53% | -18.72% | -21.46% | 779 Mio. | ||
-2.43% | +0.06% | -27.27% | -28.01% | 647 Mio. | ||
+0.70% | -1.45% | +0.04% | - | 641 Mio. | ||
-3.30% | -5.24% | -17.10% | -32.88% | 572 Mio. | ||
-9.25% | -7.22% | -4.01% | -7.50% | 547 Mio. | ||
Durchschnitt | -1.61% | -0.47% | +12.63% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.09% | +41.24% | +61.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.95% | ||
2023 | +153.56% | ||
2022 | +9.05% | ||
2021 | -33.77% | ||
2020 | +21.68% | ||
2019 | -28.52% | ||
2018 | +39.34% |
- Börse
- Aktien
- 603629 Aktie
- Kurse Jiangsu Lettall Electronic Co.,Ltd