Kurse Jiangsu Newamstar Packaging Machinery Co.,Ltd
Aktien
300509
CNE1000026Y5
300509
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 CNY | -0.57% | +3.14% | -27.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.96 ¥ | 5.09 ¥ | 5.28 ¥ | 5.25 ¥ |
Volumen | 4 968 927 | 5 858 957 | 5 996 536 | 3 768 776 |
Veränderung | +∞% | +2.62% | +3.73% | -0.57% |
Eröffnung | 4.94 | 4.98 | 5.09 | 5.28 |
Hoch | 5.02 | 5.09 | 5.33 | 5.34 |
Tief | 4.84 | 4.84 | 5.09 | 5.18 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.14% | ||
1 Monat | -5.23% | ||
3 Monate | +8.02% | ||
6 Monate | -24.57% | ||
Laufendes Jahr | -27.39% | ||
1 Jahr | -20.33% | ||
3 Jahre | -12.65% | ||
5 Jahre | -33.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.14% | -27.39% | -20.33% | 215 Mio. | ||
+1.07% | +2.00% | +0.55% | +22.88% | 15.19 Mrd. | ||
+3.03% | +5.59% | +31.99% | +27.50% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -40.83% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -20.61% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -31.61% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +5.71% | 4.22 Mrd. | ||
+4.31% | +2.29% | +15.59% | -13.78% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
-0.33% | +0.90% | -3.02% | +56.57% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +43.62% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -5.87% | 2.64 Mrd. | ||
-0.41% | 0.00% | +1.69% | -2.64% | 2.58 Mrd. | ||
+0.03% | +1.60% | +23.48% | +51.49% | 2.17 Mrd. | ||
+6.36% | +11.38% | -8.79% | -35.00% | 2.09 Mrd. | ||
-1.16% | +1.24% | +10.47% | +46.09% | 2.08 Mrd. | ||
Durchschnitt | +0.71% | +2.46% | +2.56% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.23% | +4.00% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.39% | ||
2023 | +31.45% | ||
2022 | -13.79% | ||
2021 | -5.62% | ||
2020 | -4.48% | ||
2019 | +13.11% | ||
2018 | -14.62% | ||
2017 | -52.42% | ||
2016 | +199.68% |
- Börse
- Aktien
- 300509 Aktie
- Kurse Jiangsu Newamstar Packaging Machinery Co.,Ltd