Kurse Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
Aktien
003015
CNE100004710
003015
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 CNY | +4.48% | +13.59% | -6.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.87 ¥ | 10.1 ¥ | 10.53 ¥ | 10.48 ¥ | 10.95 ¥ | 10.95 ¥ |
Volumen | 9 124 600 | 10 870 900 | 23 990 100 | 21 388 440 | 35 182 385 | 35 182 385 |
Veränderung | +0.51% | +2.33% | +4.26% | -0.47% | +4.48% | +4.48% |
Eröffnung | 9.80 | 9.92 | 10.01 | 10.58 | 10.26 | 10.26 |
Hoch | 10.05 | 10.16 | 10.63 | 10.67 | 10.95 | 10.95 |
Tief | 9.70 | 9.90 | 10.01 | 10.27 | 10.21 | 10.21 |
Performance
1 Tag | +4.48% | ||
1 Woche | +13.59% | ||
Aktueller Monat | +6.41% | ||
1 Monat | +20.46% | ||
3 Monate | +30.20% | ||
6 Monate | -8.14% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | +26.88% | ||
3 Jahre | -13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +13.59% | -6.89% | +26.88% | 393 Mio. | ||
+1.27% | +5.03% | +36.22% | +77.00% | 80.1 Mrd. | ||
-0.90% | -2.06% | +58.85% | +61.17% | 71.95 Mrd. | ||
+2.05% | +5.37% | -1.99% | +8.94% | 34.79 Mrd. | ||
+0.79% | +4.22% | -7.49% | +13.34% | 31.37 Mrd. | ||
-2.63% | +0.56% | -7.14% | +39.87% | 14.59 Mrd. | ||
-2.77% | +0.44% | -7.13% | -17.79% | 10.91 Mrd. | ||
+1.71% | +1.57% | +12.88% | +26.49% | 10.01 Mrd. | ||
-2.62% | -4.15% | -8.61% | +39.38% | 9.93 Mrd. | ||
-1.51% | +2.41% | +33.28% | +81.24% | 8.98 Mrd. | ||
-0.31% | +7.62% | +82.16% | +89.71% | 8.84 Mrd. | ||
+0.01% | -0.55% | +21.43% | +136.97% | 8.36 Mrd. | ||
-0.63% | -0.94% | +5.53% | +27.14% | 8.24 Mrd. | ||
-1.79% | +5.19% | +55.18% | +147.42% | 7.89 Mrd. | ||
+0.78% | +0.18% | -19.90% | -9.52% | 7.81 Mrd. | ||
+2.16% | +1.43% | -3.57% | -6.73% | 7.36 Mrd. | ||
Durchschnitt | +0.01% | +3.55% | +15.18% | +46.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.08% | +25.48% | +50.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | +36.90% | ||
2022 | -26.20% | ||
2021 | -21.93% | ||
2020 | +57.61% |
- Börse
- Aktien
- 003015 Aktie
- Kurse Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd