Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.83 CNY | +0.23% | -0.50% | -21.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.97 ¥ | 21.81 ¥ | 21.43 ¥ | 21.78 ¥ | 21.83 ¥ |
Volumen | 4 370 973 | 2 770 272 | 3 066 000 | 3 391 773 | 2 369 800 |
Veränderung | +∞% | -0.73% | -1.74% | +1.63% | +0.23% |
Eröffnung | 22.25 | 21.81 | 21.68 | 21.39 | 21.85 |
Hoch | 22.27 | 21.88 | 21.97 | 22.05 | 22.00 |
Tief | 21.63 | 21.66 | 21.41 | 21.30 | 21.55 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -7.11% | ||
3 Monate | +14.71% | ||
6 Monate | -24.15% | ||
Laufendes Jahr | -21.11% | ||
1 Jahr | -25.97% | ||
3 Jahre | -5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.50% | -21.11% | -25.97% | 557 Mio. | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.21% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +48.44% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92 Mrd. | ||
+1.04% | +0.34% | -18.11% | -10.82% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +55.95% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +63.93% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +39.98% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +8.46% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.22% | -0.01% | +8.39% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.23% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.11% | ||
2023 | +5.57% | ||
2022 | -8.71% | ||
2021 | -1.98% |
- Börse
- Aktien
- 605133 Aktie
- Kurse Jiangsu Rongtai Industry Co., Ltd.