Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 CNY | -4.83% | -9.80% | -30.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|
Kurs | 1.53 ¥ | 1.45 ¥ | 1.38 ¥ |
Volumen | 38 215 360 | 498 000 | 319 000 |
Veränderung | +∞% | -5.23% | -4.83% |
Eröffnung | 1.46 | 1.45 | 1.38 |
Hoch | 1.53 | 1.45 | 1.38 |
Tief | 1.41 | 1.45 | 1.38 |
Performance
1 Tag | -4.83% | ||
1 Woche | -9.80% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -23.76% | ||
3 Monate | -9.21% | ||
6 Monate | -35.81% | ||
Laufendes Jahr | -30.65% | ||
1 Jahr | -44.13% | ||
3 Jahre | -39.74% | ||
5 Jahre | -46.92% | ||
10 Jahre | -52.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.83% | -9.80% | -30.65% | -44.13% | 359 Mio. | ||
-0.19% | +0.97% | -11.28% | +29.75% | 371 Mio. | ||
-0.62% | +5.96% | +18.52% | -38.22% | 292 Mio. | ||
-6.62% | -3.56% | +112.89% | +474.42% | 126 Mio. | ||
0.00% | +0.83% | -4.72% | -14.18% | 93.85 Mio. | ||
-0.05% | +9.66% | +70.88% | +104.80% | 88.54 Mio. | ||
+1.41% | +1.03% | +33.87% | +156.05% | 81.5 Mio. | ||
+2.22% | +2.99% | +4.55% | -33.65% | 73.72 Mio. | ||
0.00% | -10.00% | -79.73% | -70.00% | 64.48 Mio. | ||
-4.17% | -.--% | -77.00% | -79.00% | 52.13 Mio. | ||
Durchschnitt | -1.29% | -4.13% | +3.73% | +48.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -1.36% | +2.61% | +33.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.65% | ||
2023 | -26.84% | ||
2022 | +2.26% | ||
2021 | -6.67% | ||
2020 | +25.00% | ||
2019 | +8.57% | ||
2018 | -31.37% | ||
2017 | -29.49% | ||
2016 | -24.39% | ||
2015 | +47.18% | ||
2014 | +61.16% | ||
2013 | -13.88% | ||
2012 | -1.40% | ||
2011 | -44.98% | ||
2010 | -10.54% | ||
2009 | +55.23% | ||
2008 | -37.27% | ||
2007 | +165.70% | ||
2006 | +100.00% | ||
2005 | -34.29% | ||
2004 | -2.63% | ||
2003 | -7.57% | ||
2002 | -20.45% | ||
2001 | -36.77% | ||
2000 | +56.51% | ||
1999 | -13.41% |
- Börse
- Aktien
- A0M399 Aktie
- Kurse Jiangsu Sunshine Co., Ltd.