Kurse Jiangsu Tongrun Equipment Technology Co.,Ltd
Aktien
002150
CNE100000692
002150
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 CNY | -1.05% | +2.81% | -25.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.24 ¥ | 12.76 ¥ | 12.82 ¥ | 13.32 ¥ | 13.18 ¥ |
Volumen | 4 787 100 | 5 889 859 | 6 395 134 | 6 234 360 | 3 517 515 |
Veränderung | +∞% | -3.63% | +0.47% | +3.90% | -1.05% |
Eröffnung | 13.19 | 13.13 | 12.79 | 12.80 | 13.28 |
Hoch | 13.32 | 13.13 | 13.03 | 13.44 | 13.40 |
Tief | 12.99 | 12.67 | 12.75 | 12.80 | 13.03 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.81% | ||
1 Monat | -5.86% | ||
3 Monate | -7.70% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | -25.70% | ||
1 Jahr | -28.64% | ||
3 Jahre | +131.63% | ||
5 Jahre | +112.32% | ||
10 Jahre | +174.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.81% | -25.70% | -28.64% | 659 Mio. | ||
+1.59% | +1.96% | +17.30% | +54.87% | 8.78 Mrd. | ||
-0.12% | -0.91% | +20.49% | +56.07% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.06% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +19.15% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +6.27% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.37% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +2.81% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -29.90% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -13.32% | 1.14 Mrd. | ||
Durchschnitt | -0.68% | +1.23% | -0.03% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.35% | +6.31% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.70% | ||
2023 | -13.59% | ||
2022 | +225.87% | ||
2021 | -1.41% | ||
2020 | -6.58% | ||
2019 | +43.42% | ||
2018 | -30.88% | ||
2017 | -45.80% | ||
2016 | +30.52% | ||
2015 | +56.35% | ||
2014 | +28.53% | ||
2013 | +15.57% | ||
2012 | -10.05% | ||
2011 | -37.42% | ||
2010 | +40.66% | ||
2009 | +80.87% | ||
2008 | -62.60% | ||
2007 | -18.44% |
- Börse
- Aktien
- 002150 Aktie
- Kurse Jiangsu Tongrun Equipment Technology Co.,Ltd