Kurse Jiangsu Zhongchao Holding Co., Ltd.
Aktien
002471
CNE100000TD9
002471
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.63 CNY | +1.15% | -4.36% | -9.31% |
29.04. | Jiangsu Zhongchao Holding Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Jiangsu Zhongchao Holding Co., Ltd. schlägt Gewinnausschüttung für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 ¥ | 2.63 ¥ | 2.6 ¥ | 2.63 ¥ | 2.63 ¥ |
Volumen | 22 985 600 | 35 972 220 | 31 948 450 | 25 752 420 | 25 752 420 |
Veränderung | +∞% | -4.36% | -1.14% | +1.15% | +1.15% |
Eröffnung | 2.69 | 2.73 | 2.64 | 2.60 | 2.6 |
Hoch | 2.76 | 2.73 | 2.70 | 2.67 | 2.67 |
Tief | 2.68 | 2.61 | 2.56 | 2.56 | 2.56 |
Performance
1 Tag | +1.15% | ||
1 Woche | -4.36% | ||
1 Monat | -8.36% | ||
3 Monate | +5.62% | ||
6 Monate | -10.85% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | +4.78% | ||
3 Jahre | +2.33% | ||
5 Jahre | -15.16% | ||
10 Jahre | -11.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -4.36% | -9.31% | +4.78% | 494 Mio. | ||
+1.58% | +3.32% | +28.39% | +41.11% | 15.3 Mrd. | ||
+0.87% | +2.97% | +31.10% | +30.94% | 4.84 Mrd. | ||
+0.69% | -2.14% | -5.43% | -27.05% | 4.53 Mrd. | ||
+0.09% | +0.66% | +31.65% | +68.77% | 4.44 Mrd. | ||
-0.95% | +4.66% | +5.12% | +2.72% | 4.33 Mrd. | ||
+0.85% | -0.38% | +17.82% | +97.29% | 4.11 Mrd. | ||
-1.01% | +5.17% | +5.40% | +80.74% | 3.94 Mrd. | ||
+10.88% | +3.90% | +54.18% | +56.54% | 2.62 Mrd. | ||
-4.33% | -4.47% | +2.20% | - | 2.27 Mrd. | ||
+9.33% | +0.63% | +41.87% | -4.16% | 1.79 Mrd. | ||
-0.26% | +1.06% | -5.00% | -6.63% | 1.76 Mrd. | ||
-1.05% | +0.21% | +14.01% | +12.38% | 1.38 Mrd. | ||
-1.71% | -2.80% | +24.68% | +81.94% | 1.36 Mrd. | ||
+5.48% | -3.12% | +61.74% | +79.99% | 1.26 Mrd. | ||
+0.74% | +1.23% | -6.61% | -23.79% | 1.25 Mrd. | ||
Durchschnitt | +1.40% | +1.46% | +18.24% | +33.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.06% | +20.63% | +37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +11.11% | ||
2022 | -4.74% | ||
2021 | 0.00% | ||
2020 | +16.60% | ||
2019 | -12.31% | ||
2018 | -33.83% | ||
2017 | -33.17% | ||
2016 | -39.76% | ||
2015 | +128.84% | ||
2014 | +14.36% | ||
2013 | +57.93% | ||
2012 | -4.10% | ||
2011 | -38.95% | ||
2010 | -17.62% |
- Börse
- Aktien
- 002471 Aktie
- Kurse Jiangsu Zhongchao Holding Co., Ltd.