Kurse Jiangxi Haiyuan Composites Technology Co.,Ltd.
Aktien
002529
CNE100000Y68
002529
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.69 CNY | -3.74% | -4.84% | -47.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.05 ¥ | 6.88 ¥ | 7.21 ¥ | 6.95 ¥ | 6.69 ¥ |
Volumen | 5 982 215 | 6 159 400 | 9 142 915 | 6 777 200 | 5 520 700 |
Veränderung | +0.28% | -2.41% | +4.80% | -3.61% | -3.74% |
Eröffnung | 7.05 | 7.11 | 6.88 | 7.21 | 6.85 |
Hoch | 7.09 | 7.12 | 7.29 | 7.25 | 6.90 |
Tief | 6.97 | 6.88 | 6.88 | 6.92 | 6.63 |
Performance
1 Tag | -3.74% | ||
1 Woche | -4.84% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -9.72% | ||
3 Monate | +8.08% | ||
6 Monate | -43.50% | ||
Laufendes Jahr | -47.24% | ||
1 Jahr | -48.62% | ||
3 Jahre | -2.62% | ||
5 Jahre | -19.11% | ||
10 Jahre | -20.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -4.84% | -47.24% | -48.62% | 241 Mio. | ||
-2.01% | -2.92% | -11.19% | +3.87% | 749 Mio. | ||
-1.52% | -1.52% | -20.08% | -41.09% | 607 Mio. | ||
+3.66% | +2.59% | +0.68% | -10.94% | 635 Mio. | ||
-4.29% | -1.59% | -19.13% | -30.25% | 471 Mio. | ||
-3.39% | -6.98% | +10.48% | +2.98% | 428 Mio. | ||
-2.88% | -3.62% | -20.42% | +156.12% | 275 Mio. | ||
0.00% | 0.00% | +6.15% | -10.97% | 207 Mio. | ||
-15.67% | -.--% | +17.71% | +743.28% | 196 Mio. | ||
-9.97% | -4.45% | -44.03% | -36.88% | 168 Mio. | ||
-1.18% | +20.96% | +17.97% | +17.89% | 213 Mio. | ||
+0.80% | +2.03% | +6.91% | +8.65% | 116 Mio. | ||
-1.29% | +5.99% | +19.17% | +42.86% | 97.42 Mio. | ||
-2.71% | -0.92% | +1.65% | -8.69% | 87.43 Mio. | ||
-0.12% | +2.29% | +15.68% | +34.00% | 52.84 Mio. | ||
Durchschnitt | -2.97% | +0.41% | -4.38% | +54.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.33% | -0.53% | -8.11% | +30.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.24% | ||
2023 | -27.04% | ||
2022 | -43.48% | ||
2021 | +306.75% | ||
2020 | +31.71% | ||
2019 | -15.46% | ||
2018 | -55.88% | ||
2017 | -27.20% | ||
2016 | -17.71% | ||
2015 | +113.66% | ||
2014 | +31.38% | ||
2013 | +45.18% | ||
2012 | -33.73% | ||
2011 | -44.67% | ||
2010 | -8.12% |
- Börse
- Aktien
- 002529 Aktie
- Kurse Jiangxi Haiyuan Composites Technology Co.,Ltd.