Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.09 CNY | -1.34% | -1.58% | -22.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 ¥ | 8.22 ¥ | 8.19 ¥ | 8.2 ¥ | 8.09 ¥ |
Volumen | 3 775 908 | 4 647 841 | 4 339 508 | 3 175 846 | 3 182 900 |
Veränderung | +∞% | +0.37% | -0.36% | +0.12% | -1.34% |
Eröffnung | 7.94 | 8.17 | 8.15 | 8.25 | 8.22 |
Hoch | 8.19 | 8.25 | 8.26 | 8.26 | 8.22 |
Tief | 7.91 | 8.15 | 8.13 | 8.16 | 8.08 |
Performance
1 Tag | -1.34% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -2.41% | ||
3 Monate | +2.28% | ||
6 Monate | -25.30% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -32.53% | ||
3 Jahre | -53.64% | ||
5 Jahre | -43.66% | ||
10 Jahre | +30.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -1.58% | -22.73% | -32.53% | 633 Mio. | ||
+0.41% | -1.92% | +10.01% | +16.56% | 20.97 Mrd. | ||
-0.54% | -0.37% | +9.37% | -13.58% | 19.34 Mrd. | ||
+1.10% | -1.15% | -0.30% | +4.97% | 12.65 Mrd. | ||
+10.62% | +2.51% | -1.77% | +37.55% | 10.65 Mrd. | ||
+0.35% | 0.00% | +13.29% | +30.66% | 10.4 Mrd. | ||
+1.53% | +4.86% | +34.16% | +63.62% | 8.66 Mrd. | ||
+7.87% | +10.77% | +34.03% | +157.80% | 5.52 Mrd. | ||
+2.76% | -0.66% | -4.20% | -7.32% | 2.11 Mrd. | ||
+2.63% | +2.63% | +7.68% | -5.03% | 1.85 Mrd. | ||
+10.00% | +8.98% | +12.65% | +44.75% | 1.83 Mrd. | ||
+7.30% | +9.78% | +7.63% | +56.29% | 1.72 Mrd. | ||
+1.41% | +4.36% | +11.80% | +13.42% | 1.55 Mrd. | ||
-0.86% | -0.15% | -9.27% | -26.97% | 1.13 Mrd. | ||
-0.44% | -2.73% | -16.42% | -19.69% | 1.02 Mrd. | ||
-1.83% | +0.94% | +11.34% | +8.19% | 993 Mio. | ||
Durchschnitt | +2.56% | +0.62% | +6.08% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +0.31% | +10.10% | +23.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | -24.57% | ||
2022 | -14.90% | ||
2021 | -28.78% | ||
2020 | +39.63% | ||
2019 | +64.99% | ||
2018 | -41.46% | ||
2017 | -40.02% | ||
2016 | +204.49% | ||
2015 | +31.51% | ||
2014 | -2.82% | ||
2013 | +13.76% | ||
2012 | -6.47% |
- Börse
- Aktien
- 002695 Aktie
- Kurse Jiangxi Huangshanghuang Group Food Co., Ltd.