Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.78 CNY | -2.69% |
|
-3.99% | -30.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.97 ¥ | 5.65 ¥ | 5.75 ¥ | 5.94 ¥ | 5.78 ¥ |
Volumen | 2 144 807 | 4 669 879 | 3 495 164 | 2 880 896 | 3 510 454 |
Veränderung | -0.83% | -5.36% | +1.77% | +3.30% | -2.69% |
Eröffnung | 6.00 | 5.96 | 5.65 | 5.75 | 6.05 |
Hoch | 6.09 | 5.96 | 5.80 | 5.95 | 6.05 |
Tief | 5.92 | 5.62 | 5.65 | 5.63 | 5.77 |
Performance
1 Tag | -2.69% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -18.82% | ||
1 Monat | -16.59% | ||
3 Monate | -16.59% | ||
6 Monate | -26.18% | ||
Laufendes Jahr | -30.11% | ||
1 Jahr | -38.51% | ||
3 Jahre | -8.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -3.99% | -30.11% | -38.51% | 496 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.79 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 36.9 Mrd. | ||
+0.05% | +0.82% | +0.79% | +6.14% | 31.19 Mrd. | ||
-0.41% | -2.74% | +4.32% | +25.09% | 18.85 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 17.05 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.95 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 13.14 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 11.07 Mrd. | ||
-0.77% | +0.38% | +46.16% | +162.54% | 10.73 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 9.01 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.47 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.42 Mrd. | ||
Durchschnitt | -1.46% | -0.09% | +6.18% | +31.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.02% | +9.86% | +46.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.11% | ||
2023 | -21.35% | ||
2022 | +44.20% | ||
2021 | +8.77% | ||
2020 | -15.10% |
- Börse
- Aktien
- 605366 Aktie
- Kurse Jiangxi Hungpai New Material Co., Ltd.