Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 CNY | -2.74% |
|
-0.48% | -30.59% |
13.05. | Jiangxi Sunshine Dairy Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
19.04. | Jiangxi Sunshine Dairy Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.32 ¥ | 10.47 ¥ | 10.35 ¥ | 10.59 ¥ | 10.3 ¥ |
Volumen | 1 224 464 | 1 509 274 | 1 280 400 | 3 876 600 | 2 580 500 |
Veränderung | +∞% | +1.45% | -1.15% | +2.32% | -2.74% |
Eröffnung | 10.30 | 10.34 | 10.46 | 10.54 | 10.42 |
Hoch | 10.38 | 10.52 | 10.48 | 11.08 | 10.61 |
Tief | 10.16 | 10.32 | 10.30 | 10.51 | 10.28 |
Performance
1 Tag | -2.74% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -10.82% | ||
3 Monate | -12.86% | ||
6 Monate | -30.41% | ||
Laufendes Jahr | -30.59% | ||
1 Jahr | -25.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.28](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
![Kursextrem 9.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -0.48% | -30.59% | -25.42% | 401 Mio. | ||
-1.07% | -0.67% | +0.49% | -8.48% | 23.5 Mrd. | ||
+1.67% | -4.30% | -36.38% | -57.52% | 6.62 Mrd. | ||
0.00% | -1.57% | -6.78% | -15.55% | 6.65 Mrd. | ||
+0.73% | -1.66% | +5.61% | -5.91% | 6.17 Mrd. | ||
-0.30% | -1.79% | -2.37% | -0.15% | 5.42 Mrd. | ||
+0.67% | +2.50% | -0.99% | +4.52% | 5.38 Mrd. | ||
-0.37% | -0.85% | +25.62% | +42.22% | 5.25 Mrd. | ||
0.00% | -4.53% | -11.24% | -18.14% | 4.4 Mrd. | ||
0.00% | +0.22% | +9.13% | -7.39% | 4.04 Mrd. | ||
-3.74% | -5.26% | +56.74% | +28.06% | 3.19 Mrd. | ||
-1.02% | -2.99% | +17.27% | -7.59% | 2.87 Mrd. | ||
+0.72% | +3.43% | -3.50% | +18.96% | 2.91 Mrd. | ||
-3.76% | -3.76% | -10.50% | -10.50% | 2.01 Mrd. | ||
-1.55% | -1.08% | -5.50% | -24.38% | 1.57 Mrd. | ||
-1.20% | -1.00% | -14.11% | -39.80% | 1.17 Mrd. | ||
Durchschnitt | -0.76% | -1.68% | -0.44% | -7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.57% | +0.32% | -7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.59% | ||
2023 | -22.71% | ||
2022 | +40.97% |
- Börse
- Aktien
- 001318 Aktie
- Kurse Jiangxi Sunshine Dairy Co., Ltd.