Kurse Jiangxi Zhengbang Technology Co.Ltd.
Aktien
002157
CNE1000006H2
002157
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 CNY | -1.03% | +3.24% | +7.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.77 ¥ | 2.78 ¥ | 2.9 ¥ | 2.87 ¥ |
Volumen | 40 997 970 | 29 443 800 | 49 086 190 | 46 021 160 |
Veränderung | +∞% | +0.36% | +4.32% | -1.03% |
Eröffnung | 2.87 | 2.76 | 2.80 | 2.92 |
Hoch | 2.87 | 2.82 | 2.91 | 2.94 |
Tief | 2.75 | 2.72 | 2.77 | 2.85 |
Performance
1 Tag | -1.03% | ||
1 Woche | +3.24% | ||
1 Monat | +0.70% | ||
3 Monate | +16.19% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +8.30% | ||
3 Jahre | -80.52% | ||
5 Jahre | -87.15% | ||
10 Jahre | +38.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schweine- und Schweinehaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +3.24% | +7.09% | +8.30% | 3.67 Mrd. | ||
+0.52% | -0.16% | -4.39% | -1.59% | 17.63 Mrd. | ||
+0.25% | +0.42% | +17.90% | +50.15% | 2.61 Mrd. | ||
-1.01% | +0.23% | -15.89% | -18.84% | 1.53 Mrd. | ||
+3.04% | +3.04% | -25.34% | -44.58% | 832 Mio. | ||
-1.59% | +6.70% | -14.38% | -34.31% | 786 Mio. | ||
+3.99% | +6.51% | -12.59% | -15.16% | 752 Mio. | ||
- | 0.00% | - | - | 75.31 Mio. | ||
-0.54% | -1.35% | -4.12% | -20.12% | 74.87 Mio. | ||
Durchschnitt | +0.45% | +1.58% | -6.47% | -9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.09% | -2.55% | +0.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | -36.64% | ||
2022 | -56.21% | ||
2021 | -43.31% | ||
2020 | +5.19% | ||
2019 | +205.08% | ||
2018 | -7.33% | ||
2017 | -13.96% | ||
2016 | -0.60% | ||
2015 | +100.40% | ||
2014 | +28.92% | ||
2013 | -2.14% | ||
2012 | -16.84% | ||
2011 | -10.81% | ||
2010 | +42.56% | ||
2009 | +130.02% | ||
2008 | -52.19% | ||
2007 | -18.24% |
- Börse
- Aktien
- 002157 Aktie
- Kurse Jiangxi Zhengbang Technology Co.Ltd.