Kurse Jiayuan Science and Technology Co.,Ltd.
Aktien
301117
CNE1000056S4
301117
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.67 CNY | -4.33% | +3.06% | -40.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.47 ¥ | 31.7 ¥ | 31.31 ¥ | 34.15 ¥ | 32.67 ¥ |
Volumen | 7 021 012 | 4 348 147 | 3 615 603 | 7 805 485 | 4 460 600 |
Veränderung | +∞% | -2.37% | -1.23% | +9.07% | -4.33% |
Eröffnung | 32.48 | 32.36 | 31.99 | 31.00 | 33.25 |
Hoch | 32.66 | 33.16 | 32.14 | 34.36 | 33.98 |
Tief | 31.50 | 31.56 | 31.13 | 30.83 | 32.44 |
Performance
1 Tag | -4.33% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +7.93% | ||
3 Monate | +14.59% | ||
6 Monate | -45.03% | ||
Laufendes Jahr | -40.07% | ||
1 Jahr | -51.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.33% | +3.06% | -40.07% | -51.75% | 417 Mio. | ||
-0.16% | +2.66% | -3.08% | +32.62% | 29.61 Mrd. | ||
-2.91% | -2.96% | +5.06% | -30.14% | 8.05 Mrd. | ||
-0.98% | -3.55% | -12.78% | - | 5 Mrd. | ||
-3.46% | -3.78% | -20.27% | -41.52% | 2.72 Mrd. | ||
-1.63% | -0.59% | -20.49% | -41.53% | 2.17 Mrd. | ||
-0.49% | +3.15% | -17.56% | -6.46% | 1.69 Mrd. | ||
+1.90% | +2.89% | -5.15% | +63.92% | 1.68 Mrd. | ||
+0.74% | +4.47% | +55.34% | +104.73% | 1.61 Mrd. | ||
+47.20% | +51.87% | +23.52% | -18.11% | 1.76 Mrd. | ||
-3.30% | -1.92% | +36.43% | +11.62% | 1.13 Mrd. | ||
-1.96% | +6.38% | - | - | 1.11 Mrd. | ||
-2.49% | -2.60% | -7.02% | +0.58% | 806 Mio. | ||
+0.91% | +2.01% | -5.91% | +57.79% | 821 Mio. | ||
-2.97% | -2.86% | -25.57% | -27.04% | 761 Mio. | ||
+0.82% | -3.90% | - | - | 700 Mio. | ||
Durchschnitt | +1.68% | +3.20% | -2.68% | +4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.81% | -2.19% | +14.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.07% | ||
2023 | -31.26% | ||
2022 | -3.28% |
- Börse
- Aktien
- 301117 Aktie
- Kurse Jiayuan Science and Technology Co.,Ltd.